VERT Historical Data

VERT Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000934
+0.09%
$ 1.12 million $ 55,008
2:26 PM $ 0.000933
-0.04%
$ 1.12 million $ 55,000
2:25 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,018
2:24 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,018
2:23 PM $ 0.000934
+0.02%
$ 1.12 million $ 54,984
2:22 PM $ 0.000933
+0.06%
$ 1.12 million $ 55,014
2:21 PM $ 0.000933
+0.04%
$ 1.12 million $ 55,007
2:20 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,963
2:19 PM $ 0.000933
+0.06%
$ 1.12 million $ 54,977
2:18 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,977
2:17 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,953
2:16 PM $ 0.000932
-0.17%
$ 1.12 million $ 54,951
2:15 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,976
2:14 PM $ 0.000934
-0.08%
$ 1.12 million $ 54,984
2:13 PM $ 0.000934
+0.11%
$ 1.12 million $ 54,967
2:12 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,964
2:11 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,970
2:10 PM $ 0.000933
-0.07%
$ 1.12 million $ 54,972
2:09 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,991
2:08 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,989
2:07 PM $ 0.000934
+0.12%
$ 1.12 million $ 54,994
2:06 PM $ 0.000933
+0.04%
$ 1.12 million $ 55,002
2:05 PM $ 0.000933
-0.04%
$ 1.12 million $ 54,991
2:04 PM $ 0.000933
+0.05%
$ 1.12 million $ 54,989
2:03 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,968
2:02 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,961
2:01 PM $ 0.000933
-0.24%
$ 1.12 million $ 54,961
2:00 PM $ 0.000935
-0.11%
$ 1.12 million $ 54,972
1:59 PM $ 0.000936
+0.02%
$ 1.12 million $ 54,981
1:58 PM $ 0.000936
+0.30%
$ 1.12 million $ 54,972
1:57 PM $ 0.000933
+0.13%
$ 1.12 million $ 54,915
1:56 PM $ 0.000932
-0.13%
$ 1.12 million $ 54,858
1:55 PM $ 0.000933
-0.12%
$ 1.12 million $ 54,846
1:54 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,852
1:53 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,826
1:52 PM $ 0.000934
-0.06%
$ 1.12 million $ 54,841
1:51 PM $ 0.000935
+0.08%
$ 1.12 million $ 54,810
1:50 PM $ 0.000934
-0.08%
$ 1.12 million $ 54,790
1:49 PM $ 0.000935
-0.01%
$ 1.12 million $ 54,795
1:48 PM $ 0.000935
+0.00%
$ 1.12 million $ 54,795
1:47 PM $ 0.000935
+0.12%
$ 1.12 million $ 54,788
1:46 PM $ 0.000934
-0.12%
$ 1.12 million $ 54,809
1:45 PM $ 0.000935
+0.11%
$ 1.12 million $ 54,833
1:44 PM $ 0.000934
+0.21%
$ 1.12 million $ 54,787
1:43 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,765
1:42 PM $ 0.000932
+0.03%
$ 1.12 million $ 54,789
1:41 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,763
1:40 PM $ 0.000932
-0.16%
$ 1.12 million $ 54,737
1:39 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,749
1:38 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,766