VERT Historical Data

VERT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00136
-0.12%
$ 1.63 million $ 113,982
Dec 5, 10 PM $ 0.00136
-0.35%
$ 1.63 million $ 114,055
Dec 5, 9 PM $ 0.00136
+0.01%
$ 1.63 million $ 113,856
Dec 5, 8 PM $ 0.00136
+0.07%
$ 1.63 million $ 114,279
Dec 5, 7 PM $ 0.00136
+0.54%
$ 1.63 million $ 114,417
Dec 5, 6 PM $ 0.00135
-0.37%
$ 1.62 million $ 114,608
Dec 5, 5 PM $ 0.00136
+0.31%
$ 1.63 million $ 114,925
Dec 5, 4 PM $ 0.00135
-0.03%
$ 1.63 million $ 115,312
Dec 5, 3 PM $ 0.00135
+0.02%
$ 1.63 million $ 114,969
Dec 5, 2 PM $ 0.00135
+0.08%
$ 1.63 million $ 115,389
Dec 5, 1 PM $ 0.00136
-0.11%
$ 1.63 million $ 114,574
Dec 5, 12 PM $ 0.00136
-0.12%
$ 1.63 million $ 114,635
Dec 5, 11 AM $ 0.00136
-0.01%
$ 1.63 million $ 114,446
Dec 5, 10 AM $ 0.00136
+0.19%
$ 1.63 million $ 114,932
Dec 5, 9 AM $ 0.00136
-0.20%
$ 1.63 million $ 115,812
Dec 5, 8 AM $ 0.00136
-0.18%
$ 1.63 million $ 116,733
Dec 5, 7 AM $ 0.00136
+0.36%
$ 1.63 million $ 116,688
Dec 5, 6 AM $ 0.00136
-0.08%
$ 1.63 million $ 116,375
Dec 5, 5 AM $ 0.00136
+0.00%
$ 1.63 million $ 116,126
Dec 5, 4 AM $ 0.00136
+0.04%
$ 1.63 million $ 115,890
Dec 5, 3 AM $ 0.00136
-0.51%
$ 1.63 million $ 116,144
Dec 5, 2 AM $ 0.00136
+0.28%
$ 1.64 million $ 94,601
Dec 5, 1 AM $ 0.00136
+0.23%
$ 1.63 million $ 117,049
Dec 5, 12 AM $ 0.00136
-0.25%
$ 1.63 million $ 116,147
Dec 4, 11 PM $ 0.00136
+0.35%
$ 1.63 million $ 116,005
Dec 4, 10 PM $ 0.00135
-0.05%
$ 1.63 million $ 115,739
Dec 4, 9 PM $ 0.00136
-0.09%
$ 1.63 million $ 116,193
Dec 4, 8 PM $ 0.00136
-0.08%
$ 1.63 million $ 116,162
Dec 4, 7 PM $ 0.00136
+0.19%
$ 1.63 million $ 116,312
Dec 4, 6 PM $ 0.00136
+0.33%
$ 1.63 million $ 115,900
Dec 4, 5 PM $ 0.00136
-0.22%
$ 1.63 million $ 115,777
Dec 4, 4 PM $ 0.00136
+0.21%
$ 1.63 million $ 115,299
Dec 4, 3 PM $ 0.00136
-0.35%
$ 1.63 million $ 115,192
Dec 4, 2 PM $ 0.00136
+0.31%
$ 1.63 million $ 114,775
Dec 4, 1 PM $ 0.00136
+0.29%
$ 1.63 million $ 115,489
Dec 4, 12 PM $ 0.00135
-0.13%
$ 1.63 million $ 115,278
Dec 4, 11 AM $ 0.00136
+0.00%
$ 1.63 million $ 115,370
Dec 4, 10 AM $ 0.00136
+0.02%
$ 1.63 million $ 115,457
Dec 4, 9 AM $ 0.00136
+0.04%
$ 1.63 million $ 114,567
Dec 4, 8 AM $ 0.00136
-0.05%
$ 1.63 million $ 114,826
Dec 4, 7 AM $ 0.00136
-0.01%
$ 1.63 million $ 114,875
Dec 4, 6 AM $ 0.00136
-0.12%
$ 1.63 million $ 114,891
Dec 4, 5 AM $ 0.00136
+0.10%
$ 1.63 million $ 115,183
Dec 4, 4 AM $ 0.00136
-0.02%
$ 1.63 million $ 114,416
Dec 4, 3 AM $ 0.00136
+0.12%
$ 1.63 million $ 113,969
Dec 4, 2 AM $ 0.00136
-0.04%
$ 1.63 million $ 114,171
Dec 4, 1 AM $ 0.00136
+0.10%
$ 1.63 million $ 97,621
Dec 4, 12 AM $ 0.00136
-0.05%
$ 1.63 million $ 106,697
Dec 3, 11 PM $ 0.00136
+0.01%
$ 1.63 million $ 106,513
Dec 3, 10 PM $ 0.00136
+0.09%
$ 1.63 million $ 106,729