VERT Historical Data

VERT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00136
+0.09%
$ 1.63 million $ 106,729
Dec 3, 9 PM $ 0.00136
-0.24%
$ 1.63 million $ 105,458
Dec 3, 8 PM $ 0.00136
-0.04%
$ 1.63 million $ 114,399
Dec 3, 7 PM $ 0.00136
+0.02%
$ 1.63 million $ 114,144
Dec 3, 6 PM $ 0.00136
+0.01%
$ 1.63 million $ 114,529
Dec 3, 5 PM $ 0.00136
+0.44%
$ 1.63 million $ 115,034
Dec 3, 4 PM $ 0.00135
-0.24%
$ 1.63 million $ 114,166
Dec 3, 3 PM $ 0.00136
-0.07%
$ 1.63 million $ 112,928
Dec 3, 2 PM $ 0.00136
+0.05%
$ 1.63 million $ 112,654
Dec 3, 1 PM $ 0.00136
-0.24%
$ 1.63 million $ 112,594
Dec 3, 12 PM $ 0.00136
+0.02%
$ 1.63 million $ 112,735
Dec 3, 11 AM $ 0.00136
-0.29%
$ 1.63 million $ 112,725
Dec 3, 10 AM $ 0.00136
+0.07%
$ 1.64 million $ 111,830
Dec 3, 9 AM $ 0.00136
-0.06%
$ 1.64 million $ 111,362
Dec 3, 8 AM $ 0.00136
-0.06%
$ 1.64 million $ 110,624
Dec 3, 7 AM $ 0.00136
-0.12%
$ 1.64 million $ 110,029
Dec 3, 6 AM $ 0.00137
-0.23%
$ 1.64 million $ 109,834
Dec 3, 5 AM $ 0.00137
+0.00%
$ 1.64 million $ 109,600
Dec 3, 4 AM $ 0.00137
+0.18%
$ 1.65 million $ 110,229
Dec 3, 3 AM $ 0.00137
+0.25%
$ 1.64 million $ 109,676
Dec 3, 2 AM $ 0.00136
+0.24%
$ 1.63 million $ 109,971
Dec 3, 1 AM $ 0.00136
-0.46%
$ 1.63 million $ 110,163
Dec 3, 12 AM $ 0.00137
+0.44%
$ 1.64 million $ 114,979
Dec 2, 11 PM $ 0.00136
-0.18%
$ 1.63 million $ 115,226
Dec 2, 10 PM $ 0.00136
-0.04%
$ 1.64 million $ 115,535
Dec 2, 9 PM $ 0.00136
+0.06%
$ 1.64 million $ 116,399
Dec 2, 8 PM $ 0.00136
-0.05%
$ 1.64 million $ 107,391
Dec 2, 7 PM $ 0.00136
+0.05%
$ 1.64 million $ 107,551
Dec 2, 6 PM $ 0.00136
-0.12%
$ 1.64 million $ 107,338
Dec 2, 5 PM $ 0.00137
+0.33%
$ 1.64 million $ 106,889
Dec 2, 4 PM $ 0.00136
+0.20%
$ 1.63 million $ 107,908
Dec 2, 3 PM $ 0.00136
+0.36%
$ 1.63 million $ 109,077
Dec 2, 2 PM $ 0.00136
+0.12%
$ 1.63 million $ 109,806
Dec 2, 1 PM $ 0.00135
-0.12%
$ 1.62 million $ 109,634
Dec 2, 12 PM $ 0.00136
-0.27%
$ 1.63 million $ 109,779
Dec 2, 11 AM $ 0.00136
-0.02%
$ 1.63 million $ 110,096
Dec 2, 10 AM $ 0.00136
+0.29%
$ 1.63 million $ 111,089
Dec 2, 9 AM $ 0.00136
+0.20%
$ 1.63 million $ 111,544
Dec 2, 8 AM $ 0.00136
+0.14%
$ 1.63 million $ 112,877
Dec 2, 7 AM $ 0.00135
-0.02%
$ 1.62 million $ 113,444
Dec 2, 6 AM $ 0.00135
+0.02%
$ 1.63 million $ 113,825
Dec 2, 5 AM $ 0.00135
-0.13%
$ 1.63 million $ 112,849
Dec 2, 4 AM $ 0.00136
-0.87%
$ 1.63 million $ 111,875
Dec 2, 3 AM $ 0.00137
-0.05%
$ 1.64 million $ 112,374
Dec 2, 2 AM $ 0.00137
-0.09%
$ 1.65 million $ 112,209
Dec 2, 1 AM $ 0.00137
-0.01%
$ 1.65 million $ 112,063
Dec 2, 12 AM $ 0.00137
+0.48%
$ 1.64 million $ 92,569
Dec 1, 11 PM $ 0.00136
+0.09%
$ 1.64 million $ 92,647
Dec 1, 10 PM $ 0.00136
-0.52%
$ 1.63 million $ 91,921
Dec 1, 9 PM $ 0.00137
+0.76%
$ 1.65 million $ 91,070