VERT Historical Data

VERT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00137
+0.76%
$ 1.65 million $ 91,070
Dec 1, 8 PM $ 0.00136
+0.19%
$ 1.64 million $ 91,106
Dec 1, 7 PM $ 0.00136
-0.04%
$ 1.64 million $ 91,576
Dec 1, 6 PM $ 0.00136
+0.12%
$ 1.64 million $ 91,600
Dec 1, 5 PM $ 0.00136
+0.02%
$ 1.63 million $ 91,707
Dec 1, 4 PM $ 0.00136
+0.14%
$ 1.63 million $ 92,083
Dec 1, 3 PM $ 0.00136
-0.32%
$ 1.63 million $ 91,969
Dec 1, 2 PM $ 0.00136
+0.42%
$ 1.64 million $ 91,752
Dec 1, 1 PM $ 0.00136
-0.39%
$ 1.63 million $ 91,809
Dec 1, 12 PM $ 0.00136
-0.38%
$ 1.63 million $ 91,773
Dec 1, 11 AM $ 0.00137
+0.24%
$ 1.64 million $ 111,760
Dec 1, 10 AM $ 0.00136
+0.30%
$ 1.64 million $ 111,473
Dec 1, 9 AM $ 0.00136
-0.19%
$ 1.63 million $ 111,474
Dec 1, 8 AM $ 0.00136
-0.09%
$ 1.64 million $ 111,277
Dec 1, 7 AM $ 0.00137
+0.21%
$ 1.64 million $ 111,205
Dec 1, 6 AM $ 0.00136
+0.32%
$ 1.64 million $ 111,295
Dec 1, 5 AM $ 0.00136
-0.46%
$ 1.63 million $ 112,229
Dec 1, 4 AM $ 0.00136
+0.13%
$ 1.64 million $ 113,232
Dec 1, 3 AM $ 0.00136
+0.03%
$ 1.64 million $ 113,316
Dec 1, 2 AM $ 0.00136
+0.22%
$ 1.64 million $ 113,410
Dec 1, 1 AM $ 0.00136
+0.35%
$ 1.63 million $ 112,933
Dec 1, 12 AM $ 0.00136
-0.10%
$ 1.63 million $ 111,801
Nov 30, 11 PM $ 0.00136
+0.06%
$ 1.63 million $ 111,587
Nov 30, 10 PM $ 0.00136
-0.70%
$ 1.63 million $ 112,068
Nov 30, 9 PM $ 0.00137
-0.35%
$ 1.64 million $ 113,061
Nov 30, 8 PM $ 0.00137
+0.27%
$ 1.65 million $ 113,557
Nov 30, 7 PM $ 0.00137
+0.21%
$ 1.64 million $ 112,985
Nov 30, 6 PM $ 0.00137
-0.06%
$ 1.64 million $ 113,101
Nov 30, 5 PM $ 0.00137
-0.06%
$ 1.64 million $ 112,847
Nov 30, 4 PM $ 0.00137
+0.70%
$ 1.64 million $ 112,421
Nov 30, 3 PM $ 0.00136
-0.41%
$ 1.63 million $ 112,465
Nov 30, 2 PM $ 0.00137
-0.28%
$ 1.64 million $ 112,265
Nov 30, 1 PM $ 0.00137
+0.45%
$ 1.65 million $ 112,410
Nov 30, 12 PM $ 0.00137
+0.91%
$ 1.64 million $ 112,203
Nov 30, 11 AM $ 0.00135
-0.10%
$ 1.62 million $ 92,243
Nov 30, 10 AM $ 0.00135
+0.16%
$ 1.62 million $ 91,761
Nov 30, 9 AM $ 0.00135
-1.18%
$ 1.62 million $ 91,634
Nov 30, 8 AM $ 0.00137
-0.05%
$ 1.64 million $ 91,323
Nov 30, 7 AM $ 0.00137
+0.14%
$ 1.64 million $ 91,284
Nov 30, 6 AM $ 0.00137
-0.28%
$ 1.64 million $ 91,061
Nov 30, 5 AM $ 0.00137
+0.30%
$ 1.65 million $ 90,933
Nov 30, 4 AM $ 0.00137
+0.18%
$ 1.64 million $ 91,065
Nov 30, 3 AM $ 0.00136
-0.13%
$ 1.64 million $ 110,776
Nov 30, 2 AM $ 0.00137
-0.02%
$ 1.64 million $ 110,415
Nov 30, 1 AM $ 0.00137
+0.62%
$ 1.64 million $ 111,055
Nov 30, 12 AM $ 0.00136
-0.72%
$ 1.63 million $ 112,141
Nov 29, 11 PM $ 0.00137
+0.37%
$ 1.64 million $ 112,399
Nov 29, 10 PM $ 0.00137
+0.19%
$ 1.64 million $ 111,785
Nov 29, 9 PM $ 0.00136
+0.14%
$ 1.64 million $ 110,920
Nov 29, 8 PM $ 0.00136
-0.10%
$ 1.64 million $ 110,491