VERT Historical Data

VERT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00136
-0.10%
$ 1.64 million $ 110,491
Nov 29, 7 PM $ 0.00137
+0.49%
$ 1.64 million $ 112,100
Nov 29, 6 PM $ 0.00136
+0.55%
$ 1.63 million $ 112,179
Nov 29, 5 PM $ 0.00135
+0.48%
$ 1.62 million $ 112,094
Nov 29, 4 PM $ 0.00135
-0.10%
$ 1.62 million $ 111,894
Nov 29, 3 PM $ 0.00135
-0.02%
$ 1.62 million $ 111,924
Nov 29, 2 PM $ 0.00135
-0.78%
$ 1.62 million $ 112,193
Nov 29, 1 PM $ 0.00136
+0.48%
$ 1.63 million $ 110,950
Nov 29, 12 PM $ 0.00135
-0.47%
$ 1.62 million $ 110,656
Nov 29, 11 AM $ 0.00136
-0.40%
$ 1.63 million $ 110,774
Nov 29, 10 AM $ 0.00136
+0.58%
$ 1.64 million $ 111,450
Nov 29, 9 AM $ 0.00135
-0.20%
$ 1.63 million $ 111,718
Nov 29, 8 AM $ 0.00136
-0.38%
$ 1.63 million $ 111,832
Nov 29, 7 AM $ 0.00136
+0.34%
$ 1.63 million $ 112,297
Nov 29, 6 AM $ 0.00136
+0.13%
$ 1.63 million $ 111,900
Nov 29, 5 AM $ 0.00136
+0.02%
$ 1.63 million $ 111,681
Nov 29, 4 AM $ 0.00136
-0.42%
$ 1.63 million $ 111,379
Nov 29, 3 AM $ 0.00136
-0.28%
$ 1.63 million $ 92,205
Nov 29, 2 AM $ 0.00136
+0.00%
$ 1.64 million $ 111,577
Nov 29, 1 AM $ 0.00136
+0.07%
$ 1.64 million $ 111,316
Nov 29, 12 AM $ 0.00136
+0.02%
$ 1.64 million $ 111,216
Nov 28, 11 PM $ 0.00136
+0.01%
$ 1.64 million $ 111,273
Nov 28, 10 PM $ 0.00136
-0.05%
$ 1.64 million $ 111,414
Nov 28, 9 PM $ 0.00137
+0.64%
$ 1.64 million $ 112,523
Nov 28, 8 PM $ 0.00136
-0.34%
$ 1.63 million $ 112,901
Nov 28, 7 PM $ 0.00136
+0.06%
$ 1.63 million $ 111,535
Nov 28, 6 PM $ 0.00136
+0.26%
$ 1.63 million $ 111,613
Nov 28, 5 PM $ 0.00136
+0.28%
$ 1.63 million $ 112,104
Nov 28, 4 PM $ 0.00135
-0.23%
$ 1.62 million $ 112,182
Nov 28, 3 PM $ 0.00135
-0.67%
$ 1.63 million $ 112,110
Nov 28, 2 PM $ 0.00136
-0.21%
$ 1.64 million $ 111,663
Nov 28, 1 PM $ 0.00137
+1.34%
$ 1.64 million $ 112,895
Nov 28, 12 PM $ 0.00135
-0.11%
$ 1.62 million $ 172,250
Nov 28, 11 AM $ 0.00135
-0.15%
$ 1.62 million $ 171,610
Nov 28, 10 AM $ 0.00135
-0.38%
$ 1.62 million $ 171,512
Nov 28, 9 AM $ 0.00136
-0.47%
$ 1.63 million $ 170,823
Nov 28, 8 AM $ 0.00136
+0.20%
$ 1.64 million $ 170,086
Nov 28, 7 AM $ 0.00136
+0.26%
$ 1.63 million $ 169,336
Nov 28, 6 AM $ 0.00136
+0.73%
$ 1.63 million $ 169,626
Nov 28, 5 AM $ 0.00135
-0.46%
$ 1.62 million $ 170,560
Nov 28, 4 AM $ 0.00135
-0.18%
$ 1.63 million $ 171,327
Nov 28, 3 AM $ 0.00136
-0.53%
$ 1.63 million $ 171,335
Nov 28, 2 AM $ 0.00136
+0.03%
$ 1.64 million $ 152,218
Nov 28, 1 AM $ 0.00136
+0.14%
$ 1.64 million $ 170,189
Nov 28, 12 AM $ 0.00136
+0.29%
$ 1.63 million $ 170,453
Nov 27, 11 PM $ 0.00136
+0.42%
$ 1.63 million $ 170,172
Nov 27, 10 PM $ 0.00135
+0.28%
$ 1.62 million $ 170,409
Nov 27, 9 PM $ 0.00135
-0.90%
$ 1.62 million $ 169,762
Nov 27, 8 PM $ 0.00136
-0.21%
$ 1.63 million $ 168,361
Nov 27, 7 PM $ 0.00136
+0.11%
$ 1.64 million $ 168,217