VERT Historical Data

VERT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00136
-0.21%
$ 1.63 million $ 168,361
Nov 27, 7 PM $ 0.00136
+0.11%
$ 1.64 million $ 168,217
Nov 27, 6 PM $ 0.00136
-0.07%
$ 1.63 million $ 168,757
Nov 27, 5 PM $ 0.00136
-0.07%
$ 1.64 million $ 169,073
Nov 27, 4 PM $ 0.00136
+0.35%
$ 1.63 million $ 169,143
Nov 27, 3 PM $ 0.00136
-0.32%
$ 1.63 million $ 169,638
Nov 27, 2 PM $ 0.00136
-0.08%
$ 1.64 million $ 170,674
Nov 27, 1 PM $ 0.00136
-0.01%
$ 1.64 million $ 170,688
Nov 27, 12 PM $ 0.00136
-0.01%
$ 1.64 million $ 170,588
Nov 27, 11 AM $ 0.00136
+0.07%
$ 1.64 million $ 170,603
Nov 27, 10 AM $ 0.00136
-0.17%
$ 1.64 million $ 170,911
Nov 27, 9 AM $ 0.00137
+0.07%
$ 1.64 million $ 171,488
Nov 27, 8 AM $ 0.00137
+0.48%
$ 1.64 million $ 171,383
Nov 27, 7 AM $ 0.00136
+1.04%
$ 1.63 million $ 171,737
Nov 27, 6 AM $ 0.00134
-0.98%
$ 1.61 million $ 171,862
Nov 27, 5 AM $ 0.00136
-0.15%
$ 1.63 million $ 171,917
Nov 27, 4 AM $ 0.00136
-0.29%
$ 1.63 million $ 171,594
Nov 27, 3 AM $ 0.00136
+0.19%
$ 1.64 million $ 170,664
Nov 27, 2 AM $ 0.00136
+0.34%
$ 1.63 million $ 169,788
Nov 27, 1 AM $ 0.00136
+0.26%
$ 1.63 million $ 166,162
Nov 27, 12 AM $ 0.00135
+0.16%
$ 1.62 million $ 186,064
Nov 26, 11 PM $ 0.00135
-0.26%
$ 1.62 million $ 186,830
Nov 26, 10 PM $ 0.00135
+0.31%
$ 1.63 million $ 188,894
Nov 26, 9 PM $ 0.00135
-0.47%
$ 1.62 million $ 188,724
Nov 26, 8 PM $ 0.00136
+0.19%
$ 1.63 million $ 189,863
Nov 26, 7 PM $ 0.00135
+0.19%
$ 1.63 million $ 189,983
Nov 26, 6 PM $ 0.00135
-0.28%
$ 1.62 million $ 189,844
Nov 26, 5 PM $ 0.00136
-0.58%
$ 1.63 million $ 191,011
Nov 26, 4 PM $ 0.00136
+0.04%
$ 1.64 million $ 191,146
Nov 26, 3 PM $ 0.00136
+0.14%
$ 1.63 million $ 191,454
Nov 26, 2 PM $ 0.00136
+0.01%
$ 1.63 million $ 191,180
Nov 26, 1 PM $ 0.00136
-0.11%
$ 1.63 million $ 190,864
Nov 26, 12 PM $ 0.00136
+0.71%
$ 1.63 million $ 191,156
Nov 26, 11 AM $ 0.00135
+0.49%
$ 1.62 million $ 191,878
Nov 26, 10 AM $ 0.00135
+0.45%
$ 1.61 million $ 191,134
Nov 26, 9 AM $ 0.00134
-0.03%
$ 1.61 million $ 190,541
Nov 26, 8 AM $ 0.00134
-1.29%
$ 1.61 million $ 190,627
Nov 26, 7 AM $ 0.00136
+0.08%
$ 1.63 million $ 191,303
Nov 26, 6 AM $ 0.00136
+0.29%
$ 1.63 million $ 191,162
Nov 26, 5 AM $ 0.00135
+0.18%
$ 1.62 million $ 190,522
Nov 26, 4 AM $ 0.00135
+0.53%
$ 1.62 million $ 195,588
Nov 26, 3 AM $ 0.00134
-0.41%
$ 1.61 million $ 195,754
Nov 26, 2 AM $ 0.00135
-0.27%
$ 1.62 million $ 196,488
Nov 26, 1 AM $ 0.00135
+0.19%
$ 1.62 million $ 182,063
Nov 26, 12 AM $ 0.00135
+0.30%
$ 1.62 million $ 182,374
Nov 25, 11 PM $ 0.00135
-0.20%
$ 1.62 million $ 183,044
Nov 25, 10 PM $ 0.00135
+0.20%
$ 1.62 million $ 180,093
Nov 25, 9 PM $ 0.00135
-0.21%
$ 1.62 million $ 179,962
Nov 25, 8 PM $ 0.00135
-0.07%
$ 1.62 million $ 179,530
Nov 25, 7 PM $ 0.00135
+0.05%
$ 1.62 million $ 180,061