VERT Historical Data

VERT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00135
+0.02%
$ 1.62 million $ 179,826
Nov 25, 5 PM $ 0.00135
+0.61%
$ 1.62 million $ 178,353
Nov 25, 4 PM $ 0.00134
-0.08%
$ 1.61 million $ 178,194
Nov 25, 3 PM $ 0.00134
-0.04%
$ 1.61 million $ 177,908
Nov 25, 2 PM $ 0.00134
+0.49%
$ 1.61 million $ 177,304
Nov 25, 1 PM $ 0.00134
-0.42%
$ 1.6 million $ 176,753
Nov 25, 12 PM $ 0.00134
+0.51%
$ 1.61 million $ 176,398
Nov 25, 11 AM $ 0.00134
-0.59%
$ 1.6 million $ 175,653
Nov 25, 10 AM $ 0.00134
-0.39%
$ 1.61 million $ 176,029
Nov 25, 9 AM $ 0.00135
+0.21%
$ 1.62 million $ 176,623
Nov 25, 8 AM $ 0.00135
-0.33%
$ 1.61 million $ 176,279
Nov 25, 7 AM $ 0.00135
+0.19%
$ 1.62 million $ 175,829
Nov 25, 6 AM $ 0.00135
+0.24%
$ 1.62 million $ 175,453
Nov 25, 5 AM $ 0.00134
+0.75%
$ 1.61 million $ 175,505
Nov 25, 4 AM $ 0.00133
-0.19%
$ 1.6 million $ 169,952
Nov 25, 3 AM $ 0.00134
+0.01%
$ 1.6 million $ 169,825
Nov 25, 2 AM $ 0.00134
+0.15%
$ 1.6 million $ 170,140
Nov 25, 1 AM $ 0.00133
-0.32%
$ 1.6 million $ 169,426
Nov 25, 12 AM $ 0.00134
+0.27%
$ 1.61 million $ 149,000
Nov 24, 11 PM $ 0.00134
+0.02%
$ 1.6 million $ 148,074
Nov 24, 10 PM $ 0.00133
+0.73%
$ 1.6 million $ 148,180
Nov 24, 9 PM $ 0.00133
-0.60%
$ 1.59 million $ 148,763
Nov 24, 8 PM $ 0.00133
+0.42%
$ 1.6 million $ 148,366
Nov 24, 7 PM $ 0.00133
+0.43%
$ 1.59 million $ 148,776
Nov 24, 6 PM $ 0.00132
-0.18%
$ 1.59 million $ 148,829
Nov 24, 5 PM $ 0.00132
+0.44%
$ 1.59 million $ 148,383
Nov 24, 4 PM $ 0.00132
-0.01%
$ 1.58 million $ 147,940
Nov 24, 3 PM $ 0.00132
-0.33%
$ 1.58 million $ 148,045
Nov 24, 2 PM $ 0.00132
+0.29%
$ 1.59 million $ 148,400
Nov 24, 1 PM $ 0.00132
+0.41%
$ 1.58 million $ 148,714
Nov 24, 12 PM $ 0.00131
-0.12%
$ 1.58 million $ 148,552
Nov 24, 11 AM $ 0.00131
-0.49%
$ 1.58 million $ 168,882
Nov 24, 10 AM $ 0.00132
-0.08%
$ 1.59 million $ 168,738
Nov 24, 9 AM $ 0.00132
-0.15%
$ 1.59 million $ 168,214
Nov 24, 8 AM $ 0.00133
+0.17%
$ 1.59 million $ 168,950
Nov 24, 7 AM $ 0.00132
+0.05%
$ 1.59 million $ 168,926
Nov 24, 6 AM $ 0.00132
+0.44%
$ 1.59 million $ 169,172
Nov 24, 5 AM $ 0.00132
+0.23%
$ 1.58 million $ 169,548
Nov 24, 4 AM $ 0.00131
-0.22%
$ 1.58 million $ 169,810
Nov 24, 3 AM $ 0.00132
-0.09%
$ 1.58 million $ 169,920
Nov 24, 2 AM $ 0.00132
+0.26%
$ 1.58 million $ 170,003
Nov 24, 1 AM $ 0.00131
+0.05%
$ 1.58 million $ 170,190
Nov 24, 12 AM $ 0.00131
+0.27%
$ 1.58 million $ 170,256
Nov 23, 11 PM $ 0.00131
-0.01%
$ 1.57 million $ 170,661
Nov 23, 10 PM $ 0.00131
+0.06%
$ 1.57 million $ 170,565
Nov 23, 9 PM $ 0.00131
+0.37%
$ 1.57 million $ 170,100
Nov 23, 8 PM $ 0.0013
-0.14%
$ 1.57 million $ 169,888
Nov 23, 7 PM $ 0.00131
+0.14%
$ 1.57 million $ 169,535
Nov 23, 6 PM $ 0.0013
-0.09%
$ 1.57 million $ 170,203
Nov 23, 5 PM $ 0.00131
+0.61%
$ 1.57 million $ 170,831