VERT Historical Data

VERT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00131
+0.61%
$ 1.57 million $ 170,831
Nov 23, 4 PM $ 0.0013
+0.09%
$ 1.56 million $ 171,456
Nov 23, 3 PM $ 0.0013
-0.03%
$ 1.56 million $ 171,468
Nov 23, 2 PM $ 0.0013
-0.41%
$ 1.56 million $ 171,312
Nov 23, 1 PM $ 0.0013
+0.81%
$ 1.56 million $ 171,382
Nov 23, 12 PM $ 0.00129
-0.49%
$ 1.55 million $ 171,417
Nov 23, 11 AM $ 0.0013
-0.08%
$ 1.56 million $ 152,395
Nov 23, 10 AM $ 0.0013
+0.26%
$ 1.56 million $ 152,341
Nov 23, 9 AM $ 0.0013
+0.27%
$ 1.55 million $ 176,226
Nov 23, 8 AM $ 0.00129
-0.18%
$ 1.55 million $ 175,649
Nov 23, 7 AM $ 0.00129
+1.09%
$ 1.55 million $ 175,508
Nov 23, 6 AM $ 0.00128
+0.20%
$ 1.54 million $ 175,150
Nov 23, 5 AM $ 0.00128
-0.28%
$ 1.53 million $ 174,989
Nov 23, 4 AM $ 0.00128
+0.23%
$ 1.54 million $ 175,396
Nov 23, 3 AM $ 0.00128
+0.01%
$ 1.53 million $ 174,813
Nov 23, 2 AM $ 0.00128
-0.29%
$ 1.53 million $ 174,242
Nov 23, 1 AM $ 0.00128
+0.12%
$ 1.54 million $ 174,353
Nov 23, 12 AM $ 0.00128
+0.22%
$ 1.54 million $ 173,716
Nov 22, 11 PM $ 0.00128
+0.05%
$ 1.53 million $ 172,652
Nov 22, 10 PM $ 0.00128
+0.53%
$ 1.53 million $ 171,122
Nov 22, 9 PM $ 0.00127
+0.03%
$ 1.52 million $ 171,453
Nov 22, 8 PM $ 0.00127
+0.06%
$ 1.52 million $ 171,406
Nov 22, 7 PM $ 0.00127
+0.41%
$ 1.52 million $ 171,215
Nov 22, 6 PM $ 0.00126
-1.22%
$ 1.52 million $ 171,099
Nov 22, 5 PM $ 0.00128
+0.51%
$ 1.54 million $ 169,888
Nov 22, 4 PM $ 0.00127
+0.25%
$ 1.53 million $ 169,571
Nov 22, 3 PM $ 0.00127
+0.01%
$ 1.52 million $ 169,488
Nov 22, 2 PM $ 0.00127
+0.48%
$ 1.52 million $ 169,182
Nov 22, 1 PM $ 0.00126
+0.59%
$ 1.52 million $ 168,784
Nov 22, 12 PM $ 0.00126
+0.54%
$ 1.51 million $ 173,090
Nov 22, 11 AM $ 0.00125
+0.08%
$ 1.5 million $ 175,129
Nov 22, 10 AM $ 0.00125
+0.23%
$ 1.5 million $ 174,605
Nov 22, 9 AM $ 0.00125
+0.26%
$ 1.49 million $ 151,224
Nov 22, 8 AM $ 0.00124
-0.26%
$ 1.49 million $ 151,570
Nov 22, 7 AM $ 0.00125
+0.27%
$ 1.49 million $ 151,367
Nov 22, 6 AM $ 0.00124
+0.02%
$ 1.49 million $ 151,500
Nov 22, 5 AM $ 0.00124
-0.63%
$ 1.49 million $ 152,091
Nov 22, 4 AM $ 0.00125
+0.07%
$ 1.5 million $ 151,897
Nov 22, 3 AM $ 0.00125
+0.39%
$ 1.5 million $ 172,605
Nov 22, 2 AM $ 0.00124
-0.14%
$ 1.49 million $ 176,754
Nov 22, 1 AM $ 0.00125
+0.06%
$ 1.5 million $ 177,117
Nov 22, 12 AM $ 0.00125
+0.32%
$ 1.49 million $ 177,500
Nov 21, 11 PM $ 0.00124
+0.61%
$ 1.49 million $ 178,470
Nov 21, 10 PM $ 0.00123
+0.57%
$ 1.48 million $ 178,963
Nov 21, 9 PM $ 0.00123
+0.29%
$ 1.47 million $ 178,351
Nov 21, 8 PM $ 0.00122
-0.01%
$ 1.47 million $ 177,782
Nov 21, 7 PM $ 0.00122
-0.50%
$ 1.47 million $ 178,112
Nov 21, 6 PM $ 0.00123
+0.01%
$ 1.47 million $ 177,973
Nov 21, 5 PM $ 0.00123
+0.05%
$ 1.47 million $ 178,547
Nov 21, 4 PM $ 0.00123
-1.94%
$ 1.47 million $ 179,051