VERT Historical Data

VERT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00123
-1.94%
$ 1.47 million $ 179,051
Nov 21, 3 PM $ 0.00125
+0.07%
$ 1.5 million $ 178,760
Nov 21, 2 PM $ 0.00125
+0.30%
$ 1.5 million $ 178,982
Nov 21, 1 PM $ 0.00125
-2.62%
$ 1.5 million $ 179,114
Nov 21, 12 PM $ 0.00128
+0.78%
$ 1.54 million $ 175,043
Nov 21, 11 AM $ 0.00127
+1.12%
$ 1.53 million $ 172,214
Nov 21, 10 AM $ 0.00126
-1.36%
$ 1.51 million $ 171,631
Nov 21, 9 AM $ 0.00127
-1.71%
$ 1.53 million $ 170,960
Nov 21, 8 AM $ 0.0013
-0.06%
$ 1.56 million $ 171,855
Nov 21, 7 AM $ 0.0013
-0.09%
$ 1.56 million $ 171,946
Nov 21, 6 AM $ 0.0013
-0.50%
$ 1.56 million $ 171,554
Nov 21, 5 AM $ 0.00131
-0.44%
$ 1.57 million $ 171,138
Nov 21, 4 AM $ 0.00131
-0.56%
$ 1.57 million $ 170,556
Nov 21, 3 AM $ 0.00132
-1.05%
$ 1.58 million $ 149,826
Nov 21, 2 AM $ 0.00133
+1.09%
$ 1.6 million $ 166,146
Nov 21, 1 AM $ 0.00132
-0.08%
$ 1.58 million $ 165,387
Nov 21, 12 AM $ 0.00132
+0.12%
$ 1.58 million $ 165,235
Nov 20, 11 PM $ 0.00132
+0.04%
$ 1.58 million $ 165,435
Nov 20, 10 PM $ 0.00132
+0.32%
$ 1.58 million $ 166,332
Nov 20, 9 PM $ 0.00131
-0.03%
$ 1.58 million $ 167,069
Nov 20, 8 PM $ 0.00131
+0.28%
$ 1.58 million $ 167,558
Nov 20, 7 PM $ 0.00131
+0.36%
$ 1.57 million $ 166,956
Nov 20, 6 PM $ 0.0013
-0.07%
$ 1.57 million $ 166,894
Nov 20, 5 PM $ 0.00131
+0.22%
$ 1.57 million $ 166,504
Nov 20, 4 PM $ 0.0013
-0.80%
$ 1.56 million $ 166,463
Nov 20, 3 PM $ 0.00131
+0.26%
$ 1.58 million $ 165,800
Nov 20, 2 PM $ 0.00131
-0.24%
$ 1.57 million $ 166,061
Nov 20, 1 PM $ 0.00131
+1.14%
$ 1.58 million $ 166,406
Nov 20, 12 PM $ 0.0013
+0.39%
$ 1.56 million $ 166,055
Nov 20, 11 AM $ 0.00129
-0.27%
$ 1.55 million $ 165,713
Nov 20, 10 AM $ 0.0013
-0.01%
$ 1.56 million $ 166,365
Nov 20, 9 AM $ 0.0013
+0.58%
$ 1.56 million $ 167,012
Nov 20, 8 AM $ 0.00129
+0.37%
$ 1.55 million $ 166,534
Nov 20, 7 AM $ 0.00128
+0.03%
$ 1.54 million $ 167,061
Nov 20, 6 AM $ 0.00128
-0.05%
$ 1.54 million $ 167,840
Nov 20, 5 AM $ 0.00129
+0.63%
$ 1.54 million $ 168,147
Nov 20, 4 AM $ 0.00128
-0.36%
$ 1.54 million $ 168,527
Nov 20, 3 AM $ 0.00128
+0.38%
$ 1.54 million $ 169,005
Nov 20, 2 AM $ 0.00128
-0.32%
$ 1.53 million $ 149,838
Nov 20, 1 AM $ 0.00128
+0.08%
$ 1.54 million $ 169,254
Nov 20, 12 AM $ 0.00128
+0.05%
$ 1.54 million $ 169,467
Nov 19, 11 PM $ 0.00128
+0.72%
$ 1.54 million $ 169,649
Nov 19, 10 PM $ 0.00127
-0.07%
$ 1.53 million $ 169,462
Nov 19, 9 PM $ 0.00127
-0.35%
$ 1.53 million $ 169,681
Nov 19, 8 PM $ 0.00128
+0.63%
$ 1.53 million $ 169,691
Nov 19, 7 PM $ 0.00127
+0.00%
$ 1.52 million $ 169,928
Nov 19, 6 PM $ 0.00127
+0.32%
$ 1.52 million $ 169,846
Nov 19, 5 PM $ 0.00127
+0.41%
$ 1.52 million $ 170,457
Nov 19, 4 PM $ 0.00126
-0.14%
$ 1.51 million $ 170,910
Nov 19, 3 PM $ 0.00126
-0.18%
$ 1.51 million $ 170,832