VERT Historical Data

VERT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00126
-0.37%
$ 1.52 million $ 170,667
Nov 19, 1 PM $ 0.00127
+0.05%
$ 1.52 million $ 170,051
Nov 19, 12 PM $ 0.00127
-1.00%
$ 1.52 million $ 170,278
Nov 19, 11 AM $ 0.00128
+0.59%
$ 1.54 million $ 170,097
Nov 19, 10 AM $ 0.00127
+0.44%
$ 1.53 million $ 173,999
Nov 19, 9 AM $ 0.00127
+0.50%
$ 1.52 million $ 173,841
Nov 19, 8 AM $ 0.00126
+0.07%
$ 1.51 million $ 174,040
Nov 19, 7 AM $ 0.00126
-0.97%
$ 1.51 million $ 172,986
Nov 19, 6 AM $ 0.00127
+0.24%
$ 1.53 million $ 172,497
Nov 19, 5 AM $ 0.00127
+0.33%
$ 1.52 million $ 172,207
Nov 19, 4 AM $ 0.00127
-0.78%
$ 1.52 million $ 172,348
Nov 19, 3 AM $ 0.00128
+0.12%
$ 1.53 million $ 171,648
Nov 19, 2 AM $ 0.00127
+0.13%
$ 1.53 million $ 170,261
Nov 19, 1 AM $ 0.00127
+0.02%
$ 1.53 million $ 151,054
Nov 19, 12 AM $ 0.00127
-0.08%
$ 1.53 million $ 173,099
Nov 18, 11 PM $ 0.00127
-0.01%
$ 1.53 million $ 172,630
Nov 18, 10 PM $ 0.00127
-0.08%
$ 1.53 million $ 173,106
Nov 18, 9 PM $ 0.00127
+0.09%
$ 1.53 million $ 172,657
Nov 18, 8 PM $ 0.00127
+0.00%
$ 1.53 million $ 172,149
Nov 18, 7 PM $ 0.00127
+0.32%
$ 1.53 million $ 172,787
Nov 18, 6 PM $ 0.00127
-0.41%
$ 1.52 million $ 173,032
Nov 18, 5 PM $ 0.00127
+0.08%
$ 1.53 million $ 172,318
Nov 18, 4 PM $ 0.00127
+0.32%
$ 1.53 million $ 171,120
Nov 18, 3 PM $ 0.00127
+0.28%
$ 1.52 million $ 172,124
Nov 18, 2 PM $ 0.00127
+0.03%
$ 1.52 million $ 172,020
Nov 18, 1 PM $ 0.00127
+0.81%
$ 1.52 million $ 171,882
Nov 18, 12 PM $ 0.00126
-0.55%
$ 1.51 million $ 171,248
Nov 18, 11 AM $ 0.00126
-0.01%
$ 1.52 million $ 171,509
Nov 18, 10 AM $ 0.00126
-0.86%
$ 1.52 million $ 167,947
Nov 18, 9 AM $ 0.00127
+1.38%
$ 1.53 million $ 167,692
Nov 18, 8 AM $ 0.00126
+0.20%
$ 1.51 million $ 167,129
Nov 18, 7 AM $ 0.00125
+0.53%
$ 1.51 million $ 167,516
Nov 18, 6 AM $ 0.00125
-0.28%
$ 1.5 million $ 167,313
Nov 18, 5 AM $ 0.00125
+0.92%
$ 1.5 million $ 167,218
Nov 18, 4 AM $ 0.00124
-0.15%
$ 1.49 million $ 166,760
Nov 18, 3 AM $ 0.00124
+0.17%
$ 1.49 million $ 167,256
Nov 18, 2 AM $ 0.00124
-0.10%
$ 1.49 million $ 167,787
Nov 18, 1 AM $ 0.00124
+0.47%
$ 1.49 million $ 167,624
Nov 18, 12 AM $ 0.00124
-0.26%
$ 1.48 million $ 144,645
Nov 17, 11 PM $ 0.00124
+0.13%
$ 1.49 million $ 145,397
Nov 17, 10 PM $ 0.00124
-0.15%
$ 1.48 million $ 145,516
Nov 17, 9 PM $ 0.00124
-0.11%
$ 1.49 million $ 145,826
Nov 17, 8 PM $ 0.00124
+0.15%
$ 1.49 million $ 145,899
Nov 17, 7 PM $ 0.00124
+0.58%
$ 1.49 million $ 144,840
Nov 17, 6 PM $ 0.00123
-0.41%
$ 1.48 million $ 144,475
Nov 17, 5 PM $ 0.00124
+0.07%
$ 1.48 million $ 144,460
Nov 17, 4 PM $ 0.00124
-0.34%
$ 1.48 million $ 144,899
Nov 17, 3 PM $ 0.00124
-0.36%
$ 1.49 million $ 143,933
Nov 17, 2 PM $ 0.00125
-0.17%
$ 1.49 million $ 143,916
Nov 17, 1 PM $ 0.00125
+0.38%
$ 1.5 million $ 144,213