VERT Historical Data

VERT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00125
+0.38%
$ 1.5 million $ 144,213
Nov 17, 12 PM $ 0.00124
+0.09%
$ 1.49 million $ 169,711
Nov 17, 11 AM $ 0.00124
-0.13%
$ 1.49 million $ 169,410
Nov 17, 10 AM $ 0.00124
+0.10%
$ 1.49 million $ 169,034
Nov 17, 9 AM $ 0.00124
+0.12%
$ 1.49 million $ 169,016
Nov 17, 8 AM $ 0.00124
+0.19%
$ 1.49 million $ 169,466
Nov 17, 7 AM $ 0.00124
-0.30%
$ 1.48 million $ 170,068
Nov 17, 6 AM $ 0.00124
+0.02%
$ 1.49 million $ 170,211
Nov 17, 5 AM $ 0.00124
-0.05%
$ 1.49 million $ 173,424
Nov 17, 4 AM $ 0.00124
+0.37%
$ 1.49 million $ 173,077
Nov 17, 3 AM $ 0.00124
+0.35%
$ 1.48 million $ 172,917
Nov 17, 2 AM $ 0.00123
-0.43%
$ 1.48 million $ 172,948
Nov 17, 1 AM $ 0.00124
+0.40%
$ 1.49 million $ 172,885
Nov 17, 12 AM $ 0.00123
-0.40%
$ 1.48 million $ 172,097
Nov 16, 11 PM $ 0.00124
+0.32%
$ 1.49 million $ 170,285
Nov 16, 10 PM $ 0.00123
-0.14%
$ 1.48 million $ 170,092
Nov 16, 9 PM $ 0.00124
-0.55%
$ 1.48 million $ 169,525
Nov 16, 8 PM $ 0.00124
-0.04%
$ 1.49 million $ 169,205
Nov 16, 7 PM $ 0.00124
-0.50%
$ 1.49 million $ 168,726
Nov 16, 6 PM $ 0.00125
+0.10%
$ 1.5 million $ 168,974
Nov 16, 5 PM $ 0.00125
-0.08%
$ 1.5 million $ 168,734
Nov 16, 4 PM $ 0.00125
-0.03%
$ 1.5 million $ 169,233
Nov 16, 3 PM $ 0.00125
+0.03%
$ 1.5 million $ 170,732
Nov 16, 2 PM $ 0.00125
+0.64%
$ 1.5 million $ 174,113
Nov 16, 1 PM $ 0.00124
-0.47%
$ 1.49 million $ 174,682
Nov 16, 12 PM $ 0.00125
+0.30%
$ 1.5 million $ 149,580
Nov 16, 11 AM $ 0.00124
-0.65%
$ 1.49 million $ 150,079
Nov 16, 10 AM $ 0.00125
+0.07%
$ 1.5 million $ 190,784
Nov 16, 9 AM $ 0.00125
+0.30%
$ 1.5 million $ 190,680
Nov 16, 8 AM $ 0.00125
+0.10%
$ 1.49 million $ 190,214
Nov 16, 7 AM $ 0.00124
+0.15%
$ 1.49 million $ 189,836
Nov 16, 6 AM $ 0.00124
-0.01%
$ 1.49 million $ 189,563
Nov 16, 5 AM $ 0.00124
+0.06%
$ 1.49 million $ 186,166
Nov 16, 4 AM $ 0.00124
+0.03%
$ 1.49 million $ 186,490
Nov 16, 3 AM $ 0.00124
+0.00%
$ 1.49 million $ 186,431
Nov 16, 2 AM $ 0.00124
+0.22%
$ 1.49 million $ 185,497
Nov 16, 1 AM $ 0.00124
+0.10%
$ 1.49 million $ 185,593
Nov 16, 12 AM $ 0.00124
+0.02%
$ 1.48 million $ 186,698
Nov 15, 11 PM $ 0.00124
+0.20%
$ 1.48 million $ 188,304
Nov 15, 10 PM $ 0.00123
-0.06%
$ 1.48 million $ 188,148
Nov 15, 9 PM $ 0.00124
+0.06%
$ 1.48 million $ 188,304
Nov 15, 8 PM $ 0.00123
+0.34%
$ 1.48 million $ 188,800
Nov 15, 7 PM $ 0.00123
+0.14%
$ 1.48 million $ 189,007
Nov 15, 6 PM $ 0.00123
+0.91%
$ 1.47 million $ 188,895
Nov 15, 5 PM $ 0.00122
-0.26%
$ 1.46 million $ 189,341
Nov 15, 4 PM $ 0.00122
-1.41%
$ 1.47 million $ 188,682
Nov 15, 3 PM $ 0.00124
+0.06%
$ 1.49 million $ 187,641
Nov 15, 2 PM $ 0.00124
+0.88%
$ 1.49 million $ 183,607
Nov 15, 1 PM $ 0.00123
+0.12%
$ 1.47 million $ 182,758
Nov 15, 12 PM $ 0.00123
+0.17%
$ 1.47 million $ 182,583