VERT Historical Data

VERT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000662
-1.12%
$ 794,038 $ 147,042
May 9, 2025 $ 0.000669
+1.15%
$ 803,007 $ 232,080
May 8, 2025 $ 0.000662
+3.21%
$ 794,223 $ 193,391
May 7, 2025 $ 0.000641
+0.79%
$ 769,535 $ 169,918
May 6, 2025 $ 0.000636
-0.12%
$ 763,500 $ 234,214
May 5, 2025 $ 0.000637
-0.16%
$ 764,442 $ 256,736
May 4, 2025 $ 0.000638
-0.25%
$ 765,673 $ 253,451
May 3, 2025 $ 0.00064
-0.62%
$ 767,567 $ 236,968
May 2, 2025 $ 0.000644
+0.16%
$ 772,384 $ 237,249
May 1, 2025 $ 0.000643
+1.56%
$ 771,091 $ 259,696
Apr 30, 2025 $ 0.000633
+0.29%
$ 759,421 $ 223,942
Apr 29, 2025 $ 0.000629
-0.98%
$ 754,800 $ 70,746
Apr 28, 2025 $ 0.000635
+1.39%
$ 762,466 $ 186,468
Apr 27, 2025 $ 0.000627
-0.32%
$ 751,806 $ 191,638
Apr 26, 2025 $ 0.000629
-0.06%
$ 754,280 $ 196,590
Apr 25, 2025 $ 0.000628
+0.64%
$ 753,478 $ 213,815
Apr 24, 2025 $ 0.000624
-4.20%
$ 748,682 $ 165,514
Apr 23, 2025 $ 0.000651
-6.61%
$ 781,561 $ 249,188
Apr 22, 2025 $ 0.000697
-19.79%
$ 836,904 $ 337,450
Apr 21, 2025 $ 0.000869
-4.37%
$ 1.04 million $ 229,098
Apr 20, 2025 $ 0.000909
+4.92%
$ 1.09 million $ 254,021
Apr 19, 2025 $ 0.000867
+7.23%
$ 1.04 million $ 261,301
Apr 18, 2025 $ 0.000809
-8.63%
$ 970,205 $ 254,180
Apr 17, 2025 $ 0.000885
+2.35%
$ 1.06 million $ 264,602
Apr 16, 2025 $ 0.000865
-4.14%
$ 1.04 million $ 250,053
Apr 15, 2025 $ 0.000902
+1.07%
$ 1.08 million $ 195,241
Apr 14, 2025 $ 0.000893
-1.66%
$ 1.07 million $ 256,805
Apr 13, 2025 $ 0.000908
+1.03%
$ 1.09 million $ 242,217
Apr 12, 2025 $ 0.000899
+6.97%
$ 1.08 million $ 280,571
Apr 11, 2025 $ 0.00084
-0.79%
$ 1.01 million $ 241,051
Apr 10, 2025 $ 0.000847
+7.68%
$ 1.02 million $ 205,617
Apr 9, 2025 $ 0.000787
+4.12%
$ 944,052 $ 229,131
Apr 8, 2025 $ 0.000756
+11.02%
$ 907,119 $ 229,924
Apr 7, 2025 $ 0.000681
+3.25%
$ 817,175 $ 221,827
Apr 6, 2025 $ 0.000659
-2.54%
$ 790,952 $ 211,539
Apr 5, 2025 $ 0.000674
+4.43%
$ 808,792 $ 227,226
Apr 4, 2025 $ 0.000646
-2.77%
$ 774,881 $ 209,705
Apr 3, 2025 $ 0.000664
+7.07%
$ 797,229 $ 228,111
Apr 2, 2025 $ 0.00062
-3.91%
$ 744,373 $ 240,941
Apr 1, 2025 $ 0.000646
-0.16%
$ 774,679 $ 221,151
Mar 31, 2025 $ 0.000647
-2.33%
$ 775,976 $ 208,538
Mar 30, 2025 $ 0.000662
+3.13%
$ 794,249 $ 232,849
Mar 29, 2025 $ 0.000643
+3.80%
$ 771,680 $ 277,598
Mar 28, 2025 $ 0.000619
-5.52%
$ 743,218 $ 210,601
Mar 27, 2025 $ 0.000656
+3.25%
$ 787,152 $ 181,413
Mar 26, 2025 $ 0.000635
-8.22%
$ 762,586 $ 176,211
Mar 25, 2025 $ 0.000692
+9.87%
$ 830,851 $ 207,385
Mar 24, 2025 $ 0.00063
+0.84%
$ 755,872 $ 230,137
Mar 23, 2025 $ 0.000625
+4.71%
$ 749,610 $ 236,251
Mar 22, 2025 $ 0.000596
-0.81%
$ 715,382 $ 239,714