VERT Historical Data

VERT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000831
+0.09%
$ 997,184 $ 174,013
Apr 10, 7 PM $ 0.00083
+0.15%
$ 995,900 $ 174,773
Apr 10, 6 PM $ 0.000829
-0.01%
$ 994,436 $ 175,557
Apr 10, 5 PM $ 0.000828
-0.06%
$ 993,541 $ 177,080
Apr 10, 4 PM $ 0.000828
+0.01%
$ 994,146 $ 176,705
Apr 10, 3 PM $ 0.000828
-0.05%
$ 993,347 $ 177,149
Apr 10, 2 PM $ 0.000828
-0.01%
$ 993,811 $ 178,967
Apr 10, 1 PM $ 0.000829
-0.06%
$ 994,630 $ 181,001
Apr 10, 12 PM $ 0.000829
+0.06%
$ 994,340 $ 185,983
Apr 10, 11 AM $ 0.000827
+0.05%
$ 992,119 $ 189,263
Apr 10, 10 AM $ 0.000826
-0.17%
$ 991,636 $ 190,380
Apr 10, 9 AM $ 0.000828
+0.04%
$ 993,305 $ 189,764
Apr 10, 8 AM $ 0.000827
-0.08%
$ 992,901 $ 188,693
Apr 10, 7 AM $ 0.000828
-0.12%
$ 993,740 $ 188,590
Apr 10, 6 AM $ 0.000829
-0.12%
$ 994,960 $ 186,879
Apr 10, 5 AM $ 0.00083
+0.34%
$ 996,125 $ 188,437
Apr 10, 4 AM $ 0.000827
+0.09%
$ 992,736 $ 189,280
Apr 10, 3 AM $ 0.000827
-0.37%
$ 991,802 $ 166,414
Apr 10, 2 AM $ 0.00083
-0.01%
$ 995,510 $ 153,468
Apr 10, 1 AM $ 0.00083
-0.08%
$ 995,580 $ 150,978
Apr 10, 12 AM $ 0.00083
+0.18%
$ 996,330 $ 150,272
Apr 9, 11 PM $ 0.000829
-0.04%
$ 994,563 $ 149,449
Apr 9, 10 PM $ 0.000829
+0.03%
$ 994,956 $ 148,181
Apr 9, 9 PM $ 0.000829
+0.05%
$ 994,675 $ 148,168
Apr 9, 8 PM $ 0.000828
-0.06%
$ 994,170 $ 148,289
Apr 9, 7 PM $ 0.000829
-0.08%
$ 994,766 $ 148,325
Apr 9, 6 PM $ 0.00083
-0.04%
$ 995,589 $ 148,148
Apr 9, 5 PM $ 0.00083
+0.16%
$ 995,997 $ 146,930
Apr 9, 4 PM $ 0.000829
-0.13%
$ 994,401 $ 147,518
Apr 9, 3 PM $ 0.00083
+0.07%
$ 995,712 $ 147,542
Apr 9, 2 PM $ 0.000829
-0.02%
$ 995,025 $ 145,743
Apr 9, 1 PM $ 0.000829
-0.02%
$ 995,210 $ 143,973
Apr 9, 12 PM $ 0.000829
+0.05%
$ 995,377 $ 138,406
Apr 9, 11 AM $ 0.000829
-0.02%
$ 994,873 $ 135,902
Apr 9, 10 AM $ 0.000829
+0.15%
$ 995,027 $ 134,401
Apr 9, 9 AM $ 0.000828
-0.14%
$ 993,511 $ 134,327
Apr 9, 8 AM $ 0.000829
-0.07%
$ 994,828 $ 138,034
Apr 9, 7 AM $ 0.00083
+0.22%
$ 995,536 $ 139,168
Apr 9, 6 AM $ 0.000828
-0.16%
$ 993,307 $ 137,879
Apr 9, 5 AM $ 0.000829
-0.04%
$ 994,927 $ 137,231
Apr 9, 4 AM $ 0.000829
+0.06%
$ 995,294 $ 137,936
Apr 9, 3 AM $ 0.000828
-0.39%
$ 993,683 $ 133,320
Apr 9, 2 AM $ 0.000831
+0.23%
$ 997,576 $ 177,534
Apr 9, 1 AM $ 0.000829
-0.14%
$ 995,247 $ 182,903
Apr 9, 12 AM $ 0.000831
+0.13%
$ 996,672 $ 185,621
Apr 8, 11 PM $ 0.000829
-0.11%
$ 995,372 $ 188,380
Apr 8, 10 PM $ 0.00083
+0.00%
$ 996,510 $ 189,532
Apr 8, 9 PM $ 0.00083
+0.09%
$ 996,507 $ 192,624
Apr 8, 8 PM $ 0.00083
-0.30%
$ 995,600 $ 195,416
Apr 8, 7 PM $ 0.000832
-0.13%
$ 998,575 $ 195,147