VERT Historical Data

VERT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0011
-0.03%
$ 1.32 million $ 75,012
Jun 7, 5 AM $ 0.0011
-0.15%
$ 1.32 million $ 74,662
Jun 7, 4 AM $ 0.0011
+0.20%
$ 1.33 million $ 74,494
Jun 7, 3 AM $ 0.0011
-0.22%
$ 1.32 million $ 73,846
Jun 7, 2 AM $ 0.0011
+0.29%
$ 1.33 million $ 73,663
Jun 7, 1 AM $ 0.0011
+0.06%
$ 1.32 million $ 73,102
Jun 7, 12 AM $ 0.0011
-0.01%
$ 1.32 million $ 73,238
Jun 6, 11 PM $ 0.0011
-0.14%
$ 1.32 million $ 73,161
Jun 6, 10 PM $ 0.0011
+0.48%
$ 1.32 million $ 72,968
Jun 6, 9 PM $ 0.0011
+0.04%
$ 1.32 million $ 72,331
Jun 6, 8 PM $ 0.0011
+0.11%
$ 1.32 million $ 72,240
Jun 6, 7 PM $ 0.0011
-0.24%
$ 1.31 million $ 71,708
Jun 6, 6 PM $ 0.0011
-0.06%
$ 1.32 million $ 71,542
Jun 6, 5 PM $ 0.0011
+0.03%
$ 1.32 million $ 71,158
Jun 6, 4 PM $ 0.0011
+0.24%
$ 1.32 million $ 70,865
Jun 6, 3 PM $ 0.0011
+0.02%
$ 1.32 million $ 69,542
Jun 6, 2 PM $ 0.0011
-0.10%
$ 1.31 million $ 69,272
Jun 6, 1 PM $ 0.0011
+0.05%
$ 1.32 million $ 69,226
Jun 6, 12 PM $ 0.0011
-0.32%
$ 1.32 million $ 68,983
Jun 6, 11 AM $ 0.0011
-0.06%
$ 1.32 million $ 68,448
Jun 6, 10 AM $ 0.0011
-0.08%
$ 1.32 million $ 68,510
Jun 6, 9 AM $ 0.0011
+0.15%
$ 1.32 million $ 69,860
Jun 6, 8 AM $ 0.0011
+0.17%
$ 1.32 million $ 69,592
Jun 6, 7 AM $ 0.0011
-0.01%
$ 1.32 million $ 69,687
Jun 6, 6 AM $ 0.0011
+0.05%
$ 1.32 million $ 69,073
Jun 6, 5 AM $ 0.0011
-0.01%
$ 1.32 million $ 69,366
Jun 6, 4 AM $ 0.0011
-0.16%
$ 1.32 million $ 69,523
Jun 6, 3 AM $ 0.0011
-0.02%
$ 1.32 million $ 68,941
Jun 6, 2 AM $ 0.0011
+0.17%
$ 1.32 million $ 68,603
Jun 6, 1 AM $ 0.0011
+0.18%
$ 1.32 million $ 68,549
Jun 6, 12 AM $ 0.0011
-0.08%
$ 1.31 million $ 68,571
Jun 5, 11 PM $ 0.0011
-0.14%
$ 1.32 million $ 68,896
Jun 5, 10 PM $ 0.0011
+0.14%
$ 1.32 million $ 68,897
Jun 5, 9 PM $ 0.0011
-0.02%
$ 1.32 million $ 69,558
Jun 5, 8 PM $ 0.0011
-0.19%
$ 1.32 million $ 69,113
Jun 5, 7 PM $ 0.0011
+0.06%
$ 1.32 million $ 70,910
Jun 5, 6 PM $ 0.0011
-0.01%
$ 1.32 million $ 70,004
Jun 5, 5 PM $ 0.0011
+0.17%
$ 1.32 million $ 68,711
Jun 5, 4 PM $ 0.0011
-0.07%
$ 1.32 million $ 69,911
Jun 5, 3 PM $ 0.0011
-0.09%
$ 1.32 million $ 71,399
Jun 5, 2 PM $ 0.0011
+0.13%
$ 1.32 million $ 75,190
Jun 5, 1 PM $ 0.0011
-0.07%
$ 1.32 million $ 76,905
Jun 5, 12 PM $ 0.0011
+0.16%
$ 1.32 million $ 75,731
Jun 5, 11 AM $ 0.0011
+0.09%
$ 1.31 million $ 75,096
Jun 5, 10 AM $ 0.00109
-0.16%
$ 1.31 million $ 75,986
Jun 5, 9 AM $ 0.0011
+0.08%
$ 1.32 million $ 77,653
Jun 5, 8 AM $ 0.0011
+0.30%
$ 1.31 million $ 80,540
Jun 5, 7 AM $ 0.00109
-0.13%
$ 1.31 million $ 83,459
Jun 5, 6 AM $ 0.00109
-0.12%
$ 1.31 million $ 84,315
Jun 5, 5 AM $ 0.00109
-0.04%
$ 1.31 million $ 85,595