VERT Historical Data

VERT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000723
+0.33%
$ 867,649 $ 43,011
Jul 30, 11 AM $ 0.000721
-0.32%
$ 864,834 $ 43,724
Jul 30, 10 AM $ 0.000723
+0.05%
$ 867,573 $ 44,431
Jul 30, 9 AM $ 0.000723
-0.07%
$ 867,111 $ 45,179
Jul 30, 8 AM $ 0.000723
+0.21%
$ 867,695 $ 45,897
Jul 30, 7 AM $ 0.000722
-0.04%
$ 865,852 $ 46,492
Jul 30, 6 AM $ 0.000722
+0.31%
$ 866,236 $ 46,946
Jul 30, 5 AM $ 0.00072
-0.25%
$ 863,557 $ 46,855
Jul 30, 4 AM $ 0.000721
-0.05%
$ 865,692 $ 46,882
Jul 30, 3 AM $ 0.000722
+0.05%
$ 866,127 $ 46,593
Jul 30, 2 AM $ 0.000721
-0.11%
$ 865,667 $ 46,491
Jul 30, 1 AM $ 0.000722
+0.13%
$ 866,604 $ 46,367
Jul 30, 12 AM $ 0.000721
-0.08%
$ 865,470 $ 46,662
Jul 29, 11 PM $ 0.000722
+0.00%
$ 866,132 $ 47,251
Jul 29, 10 PM $ 0.000722
+0.03%
$ 866,172 $ 47,279
Jul 29, 9 PM $ 0.000722
+0.07%
$ 865,874 $ 47,281
Jul 29, 8 PM $ 0.000721
+0.04%
$ 865,292 $ 48,036
Jul 29, 7 PM $ 0.000721
+0.06%
$ 864,943 $ 48,116
Jul 29, 6 PM $ 0.00072
-0.10%
$ 864,466 $ 48,577
Jul 29, 5 PM $ 0.000721
-0.03%
$ 865,300 $ 49,142
Jul 29, 4 PM $ 0.000721
+0.02%
$ 865,524 $ 49,330
Jul 29, 3 PM $ 0.000721
-0.10%
$ 865,335 $ 48,787
Jul 29, 2 PM $ 0.000722
+0.16%
$ 866,168 $ 49,075
Jul 29, 1 PM $ 0.000721
-0.21%
$ 864,766 $ 49,122
Jul 29, 12 PM $ 0.000722
-0.08%
$ 866,550 $ 48,452
Jul 29, 11 AM $ 0.000723
+0.02%
$ 867,265 $ 47,473
Jul 29, 10 AM $ 0.000723
+0.02%
$ 867,107 $ 46,625
Jul 29, 9 AM $ 0.000722
+0.07%
$ 866,937 $ 45,667
Jul 29, 8 AM $ 0.000722
-0.16%
$ 866,359 $ 45,355
Jul 29, 7 AM $ 0.000723
+0.00%
$ 867,712 $ 45,822
Jul 29, 6 AM $ 0.000723
+0.02%
$ 867,720 $ 46,348
Jul 29, 5 AM $ 0.000723
+0.18%
$ 867,524 $ 46,583
Jul 29, 4 AM $ 0.000722
-0.20%
$ 865,953 $ 46,554
Jul 29, 3 AM $ 0.000723
-0.02%
$ 867,704 $ 46,824
Jul 29, 2 AM $ 0.000723
+0.00%
$ 867,893 $ 46,757
Jul 29, 1 AM $ 0.000723
+0.09%
$ 867,926 $ 46,317
Jul 29, 12 AM $ 0.000723
+0.01%
$ 867,161 $ 45,671
Jul 28, 11 PM $ 0.000723
+0.21%
$ 867,071 $ 45,885
Jul 28, 10 PM $ 0.000721
-0.09%
$ 865,278 $ 46,092
Jul 28, 9 PM $ 0.000722
-0.23%
$ 866,058 $ 46,715
Jul 28, 8 PM $ 0.000723
+0.07%
$ 868,025 $ 46,505
Jul 28, 7 PM $ 0.000723
+0.16%
$ 867,395 $ 46,502
Jul 28, 6 PM $ 0.000722
+0.19%
$ 866,004 $ 47,055
Jul 28, 5 PM $ 0.00072
-0.13%
$ 864,321 $ 46,596
Jul 28, 4 PM $ 0.000721
+0.19%
$ 865,428 $ 44,637
Jul 28, 3 PM $ 0.00072
-0.05%
$ 863,825 $ 43,446
Jul 28, 2 PM $ 0.00072
-0.20%
$ 864,268 $ 41,676
Jul 28, 1 PM $ 0.000722
-0.06%
$ 866,020 $ 41,253
Jul 28, 12 PM $ 0.000722
+0.01%
$ 866,524 $ 41,542
Jul 28, 11 AM $ 0.000722
-0.22%
$ 866,451 $ 42,189