VERT Historical Data

VERT Page 8
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000929
+0.00%
$ 1.12 million $ 55,301
3:01 PM $ 0.000929
+0.06%
$ 1.12 million $ 55,286
3:00 PM $ 0.000928
-0.06%
$ 1.12 million $ 55,531
2:59 PM $ 0.000929
-0.06%
$ 1.11 million $ 55,541
2:58 PM $ 0.000929
-0.06%
$ 1.11 million $ 55,541
2:57 PM $ 0.00093
+0.00%
$ 1.11 million $ 55,553
2:56 PM $ 0.00093
+0.09%
$ 1.11 million $ 55,550
2:55 PM $ 0.000929
-0.01%
$ 1.11 million $ 55,536
2:54 PM $ 0.000929
+0.00%
$ 1.12 million $ 55,524
2:53 PM $ 0.000929
-0.15%
$ 1.12 million $ 55,518
2:52 PM $ 0.000931
-0.05%
$ 1.12 million $ 55,461
2:51 PM $ 0.000931
+0.10%
$ 1.12 million $ 55,313
2:50 PM $ 0.00093
-0.41%
$ 1.12 million $ 55,047
2:49 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,089
2:48 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,098
2:47 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,112
2:46 PM $ 0.000934
-0.24%
$ 1.12 million $ 55,117
2:45 PM $ 0.000936
+0.04%
$ 1.12 million $ 55,093
2:44 PM $ 0.000936
+0.34%
$ 1.12 million $ 55,050
2:43 PM $ 0.000933
+0.00%
$ 1.12 million $ 55,065
2:42 PM $ 0.000933
-0.12%
$ 1.12 million $ 55,077
2:41 PM $ 0.000934
+0.01%
$ 1.12 million $ 55,062
2:40 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,062
2:39 PM $ 0.000934
-0.06%
$ 1.12 million $ 55,067
2:38 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,079
2:37 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,050
2:36 PM $ 0.000934
+0.17%
$ 1.12 million $ 55,064
2:35 PM $ 0.000933
+0.00%
$ 1.12 million $ 55,055
2:34 PM $ 0.000933
+0.00%
$ 1.12 million $ 55,025
2:33 PM $ 0.000933
+0.05%
$ 1.12 million $ 55,012
2:32 PM $ 0.000932
+0.00%
$ 1.12 million $ 55,043
2:31 PM $ 0.000932
+0.00%
$ 1.12 million $ 55,040
2:30 PM $ 0.000932
-0.18%
$ 1.12 million $ 55,033
2:29 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,033
2:28 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,003
2:27 PM $ 0.000934
+0.09%
$ 1.12 million $ 55,008
2:26 PM $ 0.000933
-0.04%
$ 1.12 million $ 55,000
2:25 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,018
2:24 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,018
2:23 PM $ 0.000934
+0.02%
$ 1.12 million $ 54,984
2:22 PM $ 0.000933
+0.06%
$ 1.12 million $ 55,014
2:21 PM $ 0.000933
+0.04%
$ 1.12 million $ 55,007
2:20 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,963
2:19 PM $ 0.000933
+0.06%
$ 1.12 million $ 54,977
2:18 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,977
2:17 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,953
2:16 PM $ 0.000932
-0.17%
$ 1.12 million $ 54,951
2:15 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,976
2:14 PM $ 0.000934
-0.08%
$ 1.12 million $ 54,984
2:13 PM $ 0.000934
+0.11%
$ 1.12 million $ 54,967