VERT Historical Data

VERT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00123
+1.04%
$ 1.47 million $ 165,195
Nov 13, 9 AM $ 0.00122
+0.27%
$ 1.46 million $ 164,552
Nov 13, 8 AM $ 0.00121
-0.20%
$ 1.46 million $ 164,942
Nov 13, 7 AM $ 0.00122
-0.11%
$ 1.46 million $ 165,571
Nov 13, 6 AM $ 0.00122
+0.16%
$ 1.46 million $ 165,500
Nov 13, 5 AM $ 0.00122
-0.09%
$ 1.46 million $ 164,238
Nov 13, 4 AM $ 0.00122
-0.07%
$ 1.46 million $ 164,433
Nov 13, 3 AM $ 0.00122
+0.12%
$ 1.46 million $ 165,717
Nov 13, 2 AM $ 0.00122
+0.41%
$ 1.46 million $ 144,096
Nov 13, 1 AM $ 0.00121
-0.39%
$ 1.45 million $ 163,070
Nov 13, 12 AM $ 0.00122
-0.12%
$ 1.46 million $ 163,716
Nov 12, 11 PM $ 0.00122
+0.39%
$ 1.46 million $ 163,167
Nov 12, 10 PM $ 0.00121
+0.23%
$ 1.46 million $ 164,734
Nov 12, 9 PM $ 0.00121
+0.44%
$ 1.45 million $ 164,800
Nov 12, 8 PM $ 0.00121
-0.09%
$ 1.45 million $ 165,709
Nov 12, 7 PM $ 0.00121
+0.02%
$ 1.45 million $ 165,023
Nov 12, 6 PM $ 0.00121
-0.08%
$ 1.45 million $ 165,385
Nov 12, 5 PM $ 0.00121
+0.33%
$ 1.45 million $ 166,152
Nov 12, 4 PM $ 0.0012
+0.18%
$ 1.44 million $ 166,234
Nov 12, 3 PM $ 0.0012
-0.26%
$ 1.44 million $ 167,070
Nov 12, 2 PM $ 0.0012
+0.26%
$ 1.44 million $ 167,523
Nov 12, 1 PM $ 0.0012
-0.04%
$ 1.44 million $ 167,050
Nov 12, 12 PM $ 0.0012
-1.20%
$ 1.44 million $ 167,411
Nov 12, 11 AM $ 0.00122
+0.27%
$ 1.46 million $ 167,567
Nov 12, 10 AM $ 0.00121
-0.25%
$ 1.45 million $ 167,780
Nov 12, 9 AM $ 0.00122
-0.10%
$ 1.46 million $ 168,631
Nov 12, 8 AM $ 0.00122
-0.25%
$ 1.46 million $ 168,810
Nov 12, 7 AM $ 0.00122
+0.03%
$ 1.46 million $ 168,153
Nov 12, 6 AM $ 0.00122
+0.05%
$ 1.46 million $ 167,351
Nov 12, 5 AM $ 0.00122
+0.05%
$ 1.46 million $ 167,450
Nov 12, 4 AM $ 0.00122
+0.12%
$ 1.46 million $ 167,789
Nov 12, 3 AM $ 0.00122
-0.10%
$ 1.46 million $ 167,801
Nov 12, 2 AM $ 0.00122
+0.08%
$ 1.46 million $ 166,687
Nov 12, 1 AM $ 0.00122
+0.11%
$ 1.46 million $ 147,499
Nov 12, 12 AM $ 0.00122
-0.14%
$ 1.46 million $ 169,203
Nov 11, 11 PM $ 0.00122
+0.08%
$ 1.46 million $ 169,501
Nov 11, 10 PM $ 0.00122
+0.05%
$ 1.46 million $ 168,268
Nov 11, 9 PM $ 0.00122
-0.15%
$ 1.46 million $ 167,972
Nov 11, 8 PM $ 0.00122
+0.14%
$ 1.46 million $ 166,919
Nov 11, 7 PM $ 0.00122
-0.12%
$ 1.46 million $ 166,719
Nov 11, 6 PM $ 0.00122
+0.01%
$ 1.46 million $ 166,310
Nov 11, 5 PM $ 0.00122
+0.11%
$ 1.46 million $ 166,323
Nov 11, 4 PM $ 0.00122
-0.04%
$ 1.46 million $ 166,332
Nov 11, 3 PM $ 0.00122
-0.01%
$ 1.46 million $ 165,965
Nov 11, 2 PM $ 0.00122
-0.05%
$ 1.46 million $ 165,790
Nov 11, 1 PM $ 0.00122
-0.02%
$ 1.46 million $ 166,005
Nov 11, 12 PM $ 0.00122
-0.05%
$ 1.46 million $ 166,135
Nov 11, 11 AM $ 0.00122
+0.14%
$ 1.46 million $ 166,276
Nov 11, 10 AM $ 0.00122
-0.09%
$ 1.46 million $ 166,189
Nov 11, 9 AM $ 0.00122
+0.11%
$ 1.46 million $ 165,696