VERT Historical Data

VERT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00122
+0.11%
$ 1.46 million $ 165,696
Nov 11, 8 AM $ 0.00122
+0.06%
$ 1.46 million $ 165,377
Nov 11, 7 AM $ 0.00122
-0.22%
$ 1.46 million $ 165,316
Nov 11, 6 AM $ 0.00122
+0.03%
$ 1.46 million $ 165,670
Nov 11, 5 AM $ 0.00122
-0.03%
$ 1.46 million $ 165,463
Nov 11, 4 AM $ 0.00122
+0.07%
$ 1.46 million $ 164,806
Nov 11, 3 AM $ 0.00122
+0.03%
$ 1.46 million $ 164,149
Nov 11, 2 AM $ 0.00122
+0.03%
$ 1.46 million $ 164,359
Nov 11, 1 AM $ 0.00122
+0.04%
$ 1.46 million $ 164,611
Nov 11, 12 AM $ 0.00122
-0.09%
$ 1.46 million $ 142,866
Nov 10, 11 PM $ 0.00122
+0.05%
$ 1.46 million $ 141,988
Nov 10, 10 PM $ 0.00122
+0.12%
$ 1.46 million $ 142,379
Nov 10, 9 PM $ 0.00122
-0.11%
$ 1.46 million $ 143,186
Nov 10, 8 PM $ 0.00122
+0.16%
$ 1.46 million $ 143,691
Nov 10, 7 PM $ 0.00122
+0.04%
$ 1.46 million $ 143,923
Nov 10, 6 PM $ 0.00122
-0.09%
$ 1.46 million $ 144,060
Nov 10, 5 PM $ 0.00122
-0.13%
$ 1.46 million $ 144,129
Nov 10, 4 PM $ 0.00122
+0.05%
$ 1.46 million $ 144,335
Nov 10, 3 PM $ 0.00122
-0.01%
$ 1.46 million $ 144,261
Nov 10, 2 PM $ 0.00122
+0.38%
$ 1.46 million $ 143,949
Nov 10, 1 PM $ 0.00121
-0.57%
$ 1.46 million $ 143,662
Nov 10, 12 PM $ 0.00122
-0.19%
$ 1.46 million $ 143,785
Nov 10, 11 AM $ 0.00122
+0.05%
$ 1.46 million $ 143,231
Nov 10, 10 AM $ 0.00122
+0.19%
$ 1.46 million $ 171,682
Nov 10, 9 AM $ 0.00122
+0.18%
$ 1.46 million $ 171,692
Nov 10, 8 AM $ 0.00121
+0.20%
$ 1.46 million $ 171,349
Nov 10, 7 AM $ 0.00121
+0.36%
$ 1.45 million $ 171,990
Nov 10, 6 AM $ 0.00121
-0.94%
$ 1.45 million $ 172,235
Nov 10, 5 AM $ 0.00122
-0.17%
$ 1.46 million $ 172,603
Nov 10, 4 AM $ 0.00122
-0.06%
$ 1.46 million $ 173,200
Nov 10, 3 AM $ 0.00122
-0.08%
$ 1.46 million $ 172,897
Nov 10, 2 AM $ 0.00122
+0.11%
$ 1.46 million $ 172,916
Nov 10, 1 AM $ 0.00122
+0.20%
$ 1.46 million $ 172,488
Nov 10, 12 AM $ 0.00122
-0.09%
$ 1.46 million $ 172,374
Nov 9, 11 PM $ 0.00122
-0.02%
$ 1.46 million $ 172,947
Nov 9, 10 PM $ 0.00122
-0.03%
$ 1.46 million $ 173,383
Nov 9, 9 PM $ 0.00122
+0.05%
$ 1.46 million $ 173,243
Nov 9, 8 PM $ 0.00122
+0.23%
$ 1.46 million $ 172,966
Nov 9, 7 PM $ 0.00121
-0.39%
$ 1.46 million $ 173,203
Nov 9, 6 PM $ 0.00122
+0.09%
$ 1.46 million $ 173,200
Nov 9, 5 PM $ 0.00122
+0.25%
$ 1.46 million $ 172,395
Nov 9, 4 PM $ 0.00122
+0.09%
$ 1.46 million $ 171,923
Nov 9, 3 PM $ 0.00121
+0.08%
$ 1.45 million $ 171,719
Nov 9, 2 PM $ 0.00121
-0.54%
$ 1.46 million $ 172,412
Nov 9, 1 PM $ 0.00122
+0.25%
$ 1.46 million $ 172,391
Nov 9, 12 PM $ 0.00121
+0.07%
$ 1.46 million $ 172,447
Nov 9, 11 AM $ 0.00121
-0.28%
$ 1.46 million $ 172,675
Nov 9, 10 AM $ 0.00122
-0.13%
$ 1.46 million $ 144,358
Nov 9, 9 AM $ 0.00122
-0.05%
$ 1.46 million $ 174,120
Nov 9, 8 AM $ 0.00122
-0.19%
$ 1.46 million $ 174,490