VERT Historical Data

VERT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00121
+0.31%
$ 1.46 million $ 163,534
Nov 7, 5 AM $ 0.00121
-0.19%
$ 1.45 million $ 163,555
Nov 7, 4 AM $ 0.00121
-0.43%
$ 1.46 million $ 162,183
Nov 7, 3 AM $ 0.00122
+0.07%
$ 1.46 million $ 161,953
Nov 7, 2 AM $ 0.00122
-0.06%
$ 1.46 million $ 162,145
Nov 7, 1 AM $ 0.00122
+0.07%
$ 1.46 million $ 162,835
Nov 7, 12 AM $ 0.00122
+1.08%
$ 1.46 million $ 163,234
Nov 6, 11 PM $ 0.00121
-0.05%
$ 1.45 million $ 162,489
Nov 6, 10 PM $ 0.00121
+0.28%
$ 1.45 million $ 162,394
Nov 6, 9 PM $ 0.0012
-0.62%
$ 1.44 million $ 162,436
Nov 6, 8 PM $ 0.00121
+0.10%
$ 1.45 million $ 161,955
Nov 6, 7 PM $ 0.00121
-0.02%
$ 1.45 million $ 162,418
Nov 6, 6 PM $ 0.00121
+0.57%
$ 1.46 million $ 162,084
Nov 6, 5 PM $ 0.00121
-0.78%
$ 1.45 million $ 161,610
Nov 6, 4 PM $ 0.00122
-0.20%
$ 1.46 million $ 161,593
Nov 6, 3 PM $ 0.00122
+0.21%
$ 1.46 million $ 161,390
Nov 6, 2 PM $ 0.00122
-0.13%
$ 1.46 million $ 161,618
Nov 6, 1 PM $ 0.00122
+0.10%
$ 1.46 million $ 161,059
Nov 6, 12 PM $ 0.00122
-0.01%
$ 1.46 million $ 161,384
Nov 6, 11 AM $ 0.00122
-0.10%
$ 1.46 million $ 161,558
Nov 6, 10 AM $ 0.00122
+0.02%
$ 1.46 million $ 161,510
Nov 6, 9 AM $ 0.00122
-0.11%
$ 1.46 million $ 162,212
Nov 6, 8 AM $ 0.00122
+0.07%
$ 1.46 million $ 162,659
Nov 6, 7 AM $ 0.00122
-0.03%
$ 1.46 million $ 163,242
Nov 6, 6 AM $ 0.00122
-0.01%
$ 1.46 million $ 163,334
Nov 6, 5 AM $ 0.00122
-0.02%
$ 1.46 million $ 162,997
Nov 6, 4 AM $ 0.00122
+0.03%
$ 1.46 million $ 143,018
Nov 6, 3 AM $ 0.00122
-0.06%
$ 1.46 million $ 160,326
Nov 6, 2 AM $ 0.00122
+0.15%
$ 1.46 million $ 160,293
Nov 6, 1 AM $ 0.00122
-0.04%
$ 1.46 million $ 159,949
Nov 6, 12 AM $ 0.00122
-0.13%
$ 1.46 million $ 159,858
Nov 5, 11 PM $ 0.00122
+0.03%
$ 1.46 million $ 160,110
Nov 5, 10 PM $ 0.00122
-0.03%
$ 1.46 million $ 159,737
Nov 5, 9 PM $ 0.00122
+0.51%
$ 1.46 million $ 159,892
Nov 5, 8 PM $ 0.00121
-0.36%
$ 1.45 million $ 160,387
Nov 5, 7 PM $ 0.00122
-0.04%
$ 1.46 million $ 159,916
Nov 5, 6 PM $ 0.00122
+0.00%
$ 1.46 million $ 159,521
Nov 5, 5 PM $ 0.00122
+0.34%
$ 1.46 million $ 159,164
Nov 5, 4 PM $ 0.00121
+0.31%
$ 1.45 million $ 158,953
Nov 5, 3 PM $ 0.00121
+0.35%
$ 1.45 million $ 159,425
Nov 5, 2 PM $ 0.0012
-0.20%
$ 1.45 million $ 159,305
Nov 5, 1 PM $ 0.00121
-0.49%
$ 1.45 million $ 159,492
Nov 5, 12 PM $ 0.00121
+0.58%
$ 1.45 million $ 159,492
Nov 5, 11 AM $ 0.00121
-0.17%
$ 1.45 million $ 159,943
Nov 5, 10 AM $ 0.00121
-0.32%
$ 1.45 million $ 160,104
Nov 5, 9 AM $ 0.00121
+0.03%
$ 1.45 million $ 159,532
Nov 5, 8 AM $ 0.00121
+0.22%
$ 1.45 million $ 158,722
Nov 5, 7 AM $ 0.00121
+0.34%
$ 1.45 million $ 157,722
Nov 5, 6 AM $ 0.00121
-0.03%
$ 1.45 million $ 157,495
Nov 5, 5 AM $ 0.00121
-0.11%
$ 1.45 million $ 158,194