VERT Historical Data

VERT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00121
-0.11%
$ 1.45 million $ 158,194
Nov 5, 4 AM $ 0.00121
-0.21%
$ 1.45 million $ 158,460
Nov 5, 3 AM $ 0.00121
+0.19%
$ 1.45 million $ 141,112
Nov 5, 2 AM $ 0.00121
+0.05%
$ 1.45 million $ 141,190
Nov 5, 1 AM $ 0.00121
-0.12%
$ 1.45 million $ 141,306
Nov 5, 12 AM $ 0.00121
+0.09%
$ 1.45 million $ 166,482
Nov 4, 11 PM $ 0.00121
+0.11%
$ 1.45 million $ 166,911
Nov 4, 10 PM $ 0.00121
+0.08%
$ 1.45 million $ 166,667
Nov 4, 9 PM $ 0.0012
-0.02%
$ 1.45 million $ 169,680
Nov 4, 8 PM $ 0.0012
-0.16%
$ 1.45 million $ 169,635
Nov 4, 7 PM $ 0.00121
+0.03%
$ 1.45 million $ 188,287
Nov 4, 6 PM $ 0.00121
-0.05%
$ 1.45 million $ 188,240
Nov 4, 5 PM $ 0.00121
+0.02%
$ 1.45 million $ 189,161
Nov 4, 4 PM $ 0.00121
-0.02%
$ 1.45 million $ 189,066
Nov 4, 3 PM $ 0.00121
-0.09%
$ 1.45 million $ 188,713
Nov 4, 2 PM $ 0.00121
-0.21%
$ 1.45 million $ 188,704
Nov 4, 1 PM $ 0.00121
+0.13%
$ 1.45 million $ 188,941
Nov 4, 12 PM $ 0.00121
+0.19%
$ 1.45 million $ 189,011
Nov 4, 11 AM $ 0.00121
-0.10%
$ 1.45 million $ 189,191
Nov 4, 10 AM $ 0.00121
+0.00%
$ 1.45 million $ 189,272
Nov 4, 9 AM $ 0.00121
-0.11%
$ 1.45 million $ 189,837
Nov 4, 8 AM $ 0.00121
+0.00%
$ 1.45 million $ 190,734
Nov 4, 7 AM $ 0.00121
-0.15%
$ 1.45 million $ 191,679
Nov 4, 6 AM $ 0.00121
-0.52%
$ 1.45 million $ 191,742
Nov 4, 5 AM $ 0.00122
-0.49%
$ 1.46 million $ 192,299
Nov 4, 4 AM $ 0.00123
+0.04%
$ 1.47 million $ 192,273
Nov 4, 3 AM $ 0.00123
+0.06%
$ 1.47 million $ 192,503
Nov 4, 2 AM $ 0.00122
-0.27%
$ 1.47 million $ 192,417
Nov 4, 1 AM $ 0.00123
+0.25%
$ 1.47 million $ 192,701
Nov 4, 12 AM $ 0.00122
-0.85%
$ 1.47 million $ 167,704
Nov 3, 11 PM $ 0.00124
-0.01%
$ 1.48 million $ 167,500
Nov 3, 10 PM $ 0.00124
-0.29%
$ 1.48 million $ 168,461
Nov 3, 9 PM $ 0.00124
-0.51%
$ 1.49 million $ 165,388
Nov 3, 8 PM $ 0.00125
+1.13%
$ 1.49 million $ 165,282
Nov 3, 7 PM $ 0.00123
+0.39%
$ 1.48 million $ 147,317
Nov 3, 6 PM $ 0.00123
-0.30%
$ 1.47 million $ 147,468
Nov 3, 5 PM $ 0.00123
+0.16%
$ 1.48 million $ 147,321
Nov 3, 4 PM $ 0.00123
+0.96%
$ 1.47 million $ 147,680
Nov 3, 3 PM $ 0.00122
+0.45%
$ 1.46 million $ 147,173
Nov 3, 2 PM $ 0.00121
-0.43%
$ 1.45 million $ 147,539
Nov 3, 1 PM $ 0.00122
-0.25%
$ 1.46 million $ 148,045
Nov 3, 12 PM $ 0.00122
+0.17%
$ 1.46 million $ 147,807
Nov 3, 11 AM $ 0.00122
-0.20%
$ 1.46 million $ 146,164
Nov 3, 10 AM $ 0.00122
+0.41%
$ 1.46 million $ 145,481
Nov 3, 9 AM $ 0.00121
-0.27%
$ 1.46 million $ 145,989
Nov 3, 8 AM $ 0.00122
-0.63%
$ 1.46 million $ 183,883
Nov 3, 7 AM $ 0.00123
+0.15%
$ 1.47 million $ 183,329
Nov 3, 6 AM $ 0.00122
-0.23%
$ 1.47 million $ 182,806
Nov 3, 5 AM $ 0.00123
+0.10%
$ 1.47 million $ 181,004
Nov 3, 4 AM $ 0.00123
+0.00%
$ 1.47 million $ 179,893