VERT Historical Data

VERT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00123
+0.00%
$ 1.47 million $ 179,893
Nov 3, 3 AM $ 0.00123
+0.14%
$ 1.47 million $ 178,956
Nov 3, 2 AM $ 0.00122
-0.40%
$ 1.47 million $ 177,495
Nov 3, 1 AM $ 0.00123
+0.13%
$ 1.47 million $ 175,991
Nov 3, 12 AM $ 0.00123
-0.03%
$ 1.47 million $ 176,137
Nov 2, 11 PM $ 0.00123
-0.03%
$ 1.47 million $ 174,753
Nov 2, 10 PM $ 0.00123
+0.11%
$ 1.47 million $ 173,967
Nov 2, 9 PM $ 0.00123
+0.36%
$ 1.47 million $ 174,228
Nov 2, 8 PM $ 0.00122
+0.02%
$ 1.47 million $ 173,347
Nov 2, 7 PM $ 0.00122
+0.29%
$ 1.47 million $ 173,435
Nov 2, 6 PM $ 0.00122
-0.22%
$ 1.46 million $ 173,795
Nov 2, 5 PM $ 0.00122
+0.29%
$ 1.47 million $ 173,541
Nov 2, 4 PM $ 0.00122
-0.45%
$ 1.46 million $ 173,669
Nov 2, 3 PM $ 0.00122
+0.24%
$ 1.47 million $ 173,585
Nov 2, 2 PM $ 0.00122
-0.43%
$ 1.46 million $ 172,943
Nov 2, 1 PM $ 0.00123
-0.21%
$ 1.47 million $ 172,310
Nov 2, 12 PM $ 0.00123
+0.45%
$ 1.47 million $ 172,413
Nov 2, 11 AM $ 0.00122
-0.22%
$ 1.47 million $ 173,408
Nov 2, 10 AM $ 0.00123
+0.08%
$ 1.47 million $ 175,897
Nov 2, 9 AM $ 0.00123
+0.14%
$ 1.47 million $ 175,676
Nov 2, 8 AM $ 0.00122
+0.00%
$ 1.47 million $ 138,155
Nov 2, 7 AM $ 0.00122
-0.20%
$ 1.47 million $ 138,302
Nov 2, 6 AM $ 0.00123
+0.07%
$ 1.47 million $ 174,963
Nov 2, 5 AM $ 0.00123
+0.00%
$ 1.47 million $ 176,356
Nov 2, 4 AM $ 0.00122
+0.04%
$ 1.47 million $ 177,278
Nov 2, 3 AM $ 0.00122
-0.43%
$ 1.47 million $ 178,436
Nov 2, 2 AM $ 0.00123
+0.19%
$ 1.48 million $ 180,363
Nov 2, 1 AM $ 0.00123
+0.06%
$ 1.47 million $ 184,122
Nov 2, 12 AM $ 0.00123
+0.23%
$ 1.47 million $ 183,932
Nov 1, 11 PM $ 0.00122
-0.14%
$ 1.47 million $ 185,106
Nov 1, 10 PM $ 0.00123
-0.20%
$ 1.47 million $ 185,663
Nov 1, 9 PM $ 0.00123
+0.33%
$ 1.47 million $ 185,262
Nov 1, 8 PM $ 0.00122
+0.07%
$ 1.47 million $ 186,205
Nov 1, 7 PM $ 0.00122
-0.06%
$ 1.47 million $ 185,718
Nov 1, 6 PM $ 0.00122
-0.03%
$ 1.47 million $ 185,445
Nov 1, 5 PM $ 0.00122
-0.02%
$ 1.47 million $ 197,240
Nov 1, 4 PM $ 0.00123
-0.09%
$ 1.47 million $ 197,173
Nov 1, 3 PM $ 0.00123
+0.02%
$ 1.47 million $ 197,077
Nov 1, 2 PM $ 0.00123
-0.01%
$ 1.47 million $ 197,040
Nov 1, 1 PM $ 0.00123
+0.02%
$ 1.47 million $ 198,124
Nov 1, 12 PM $ 0.00123
-0.05%
$ 1.47 million $ 198,232
Nov 1, 11 AM $ 0.00123
+0.16%
$ 1.47 million $ 197,956
Nov 1, 10 AM $ 0.00122
-0.09%
$ 1.47 million $ 196,012
Nov 1, 9 AM $ 0.00123
+0.06%
$ 1.47 million $ 195,903
Nov 1, 8 AM $ 0.00122
-0.13%
$ 1.47 million $ 195,587
Nov 1, 7 AM $ 0.00123
+0.04%
$ 1.47 million $ 195,146
Nov 1, 6 AM $ 0.00123
+0.07%
$ 1.47 million $ 163,214
Nov 1, 5 AM $ 0.00122
+0.03%
$ 1.47 million $ 163,547
Nov 1, 4 AM $ 0.00122
-0.10%
$ 1.47 million $ 164,014
Nov 1, 3 AM $ 0.00123
-0.11%
$ 1.47 million $ 163,357