VERT Historical Data

VERT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00123
-0.11%
$ 1.47 million $ 163,357
Nov 1, 2 AM $ 0.00123
+0.20%
$ 1.47 million $ 163,056
Nov 1, 1 AM $ 0.00122
+0.23%
$ 1.47 million $ 160,302
Nov 1, 12 AM $ 0.00122
+0.06%
$ 1.47 million $ 160,836
Oct 31, 11 PM $ 0.00122
-0.14%
$ 1.47 million $ 161,234
Oct 31, 10 PM $ 0.00122
-0.05%
$ 1.47 million $ 161,503
Oct 31, 9 PM $ 0.00122
+0.12%
$ 1.47 million $ 161,796
Oct 31, 8 PM $ 0.00122
+0.22%
$ 1.47 million $ 161,569
Oct 31, 7 PM $ 0.00122
+0.32%
$ 1.46 million $ 162,220
Oct 31, 6 PM $ 0.00122
-1.36%
$ 1.46 million $ 162,873
Oct 31, 5 PM $ 0.00124
-0.83%
$ 1.48 million $ 151,463
Oct 31, 4 PM $ 0.00125
-0.13%
$ 1.49 million $ 152,590
Oct 31, 3 PM $ 0.00125
+0.24%
$ 1.5 million $ 152,684
Oct 31, 2 PM $ 0.00124
-0.38%
$ 1.49 million $ 152,825
Oct 31, 1 PM $ 0.00125
-1.26%
$ 1.5 million $ 152,954
Oct 31, 12 PM $ 0.00126
-0.86%
$ 1.52 million $ 153,022
Oct 31, 11 AM $ 0.00128
-0.08%
$ 1.53 million $ 154,486
Oct 31, 10 AM $ 0.00128
-0.31%
$ 1.53 million $ 154,248
Oct 31, 9 AM $ 0.00128
-0.92%
$ 1.54 million $ 154,383
Oct 31, 8 AM $ 0.00129
+0.00%
$ 1.55 million $ 154,592
Oct 31, 7 AM $ 0.00129
-0.60%
$ 1.55 million $ 156,565
Oct 31, 6 AM $ 0.0013
+0.25%
$ 1.56 million $ 155,897
Oct 31, 5 AM $ 0.0013
+0.15%
$ 1.56 million $ 155,048
Oct 31, 4 AM $ 0.0013
-0.09%
$ 1.55 million $ 153,936
Oct 31, 3 AM $ 0.0013
+0.45%
$ 1.56 million $ 171,051
Oct 31, 2 AM $ 0.00129
-0.22%
$ 1.55 million $ 171,113
Oct 31, 1 AM $ 0.00129
+1.25%
$ 1.55 million $ 170,510
Oct 31, 12 AM $ 0.00128
-1.65%
$ 1.53 million $ 169,715
Oct 30, 11 PM $ 0.0013
-1.22%
$ 1.56 million $ 168,769
Oct 30, 10 PM $ 0.00132
+0.03%
$ 1.58 million $ 168,853
Oct 30, 9 PM $ 0.00132
+0.53%
$ 1.58 million $ 169,595
Oct 30, 8 PM $ 0.00131
-0.05%
$ 1.57 million $ 169,589
Oct 30, 7 PM $ 0.00131
+0.07%
$ 1.57 million $ 169,712
Oct 30, 6 PM $ 0.00131
-0.01%
$ 1.57 million $ 168,778
Oct 30, 5 PM $ 0.00131
+0.50%
$ 1.57 million $ 168,852
Oct 30, 4 PM $ 0.0013
-0.68%
$ 1.56 million $ 168,404
Oct 30, 3 PM $ 0.00131
-0.58%
$ 1.57 million $ 173,262
Oct 30, 2 PM $ 0.00132
+0.32%
$ 1.58 million $ 172,879
Oct 30, 1 PM $ 0.00132
-0.07%
$ 1.58 million $ 172,700
Oct 30, 12 PM $ 0.00132
-0.61%
$ 1.58 million $ 172,871
Oct 30, 11 AM $ 0.00132
+0.01%
$ 1.59 million $ 176,584
Oct 30, 10 AM $ 0.00133
+0.03%
$ 1.59 million $ 179,420
Oct 30, 9 AM $ 0.00132
-0.05%
$ 1.59 million $ 187,369
Oct 30, 9 AM $ 0.00132
-0.05%
$ 1.59 million $ 187,369
Oct 30, 8 AM $ 0.00133
+0.04%
$ 1.59 million $ 188,663
Oct 30, 8 AM $ 0.00133
+0.04%
$ 1.59 million $ 188,663
Oct 30, 7 AM $ 0.00132
-0.01%
$ 1.59 million $ 187,971
Oct 30, 7 AM $ 0.00132
-0.01%
$ 1.59 million $ 187,971
Oct 30, 6 AM $ 0.00132
-0.73%
$ 1.59 million $ 188,223
Oct 30, 6 AM $ 0.00132
-0.73%
$ 1.59 million $ 188,223