VERT Historical Data

VERT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00133
-0.67%
$ 1.6 million $ 188,738
Oct 30, 5 AM $ 0.00133
-0.67%
$ 1.6 million $ 188,738
Oct 30, 4 AM $ 0.00134
-0.53%
$ 1.61 million $ 189,496
Oct 30, 4 AM $ 0.00134
-0.53%
$ 1.61 million $ 189,496
Oct 30, 3 AM $ 0.00135
+0.01%
$ 1.62 million $ 171,359
Oct 30, 3 AM $ 0.00135
+0.01%
$ 1.62 million $ 171,359
Oct 30, 2 AM $ 0.00135
+0.05%
$ 1.62 million $ 171,363
Oct 30, 2 AM $ 0.00135
+0.05%
$ 1.62 million $ 171,363
Oct 30, 1 AM $ 0.00135
+0.01%
$ 1.62 million $ 170,892
Oct 30, 1 AM $ 0.00135
+0.01%
$ 1.62 million $ 170,892
Oct 30, 12 AM $ 0.00135
-0.20%
$ 1.62 million $ 170,423
Oct 30, 12 AM $ 0.00135
-0.20%
$ 1.62 million $ 170,423
Oct 29, 11 PM $ 0.00135
-0.15%
$ 1.62 million $ 170,794
Oct 29, 11 PM $ 0.00135
-0.15%
$ 1.62 million $ 170,794
Oct 29, 10 PM $ 0.00135
+0.02%
$ 1.62 million $ 169,197
Oct 29, 10 PM $ 0.00135
+0.02%
$ 1.62 million $ 169,197
Oct 29, 9 PM $ 0.00135
+0.14%
$ 1.62 million $ 168,873
Oct 29, 9 PM $ 0.00135
+0.14%
$ 1.62 million $ 168,873
Oct 29, 8 PM $ 0.00135
-0.34%
$ 1.62 million $ 172,043
Oct 29, 8 PM $ 0.00135
-0.34%
$ 1.62 million $ 172,043
Oct 29, 7 PM $ 0.00135
-0.09%
$ 1.63 million $ 171,432
Oct 29, 7 PM $ 0.00135
-0.09%
$ 1.63 million $ 171,432
Oct 29, 6 PM $ 0.00136
-0.02%
$ 1.63 million $ 194,454
Oct 29, 6 PM $ 0.00136
-0.02%
$ 1.63 million $ 194,454
Oct 29, 5 PM $ 0.00136
-0.04%
$ 1.63 million $ 195,077
Oct 29, 5 PM $ 0.00136
-0.04%
$ 1.63 million $ 195,077
Oct 29, 4 PM $ 0.00136
+3.42%
$ 1.63 million $ 195,589
Oct 29, 4 PM $ 0.00136
+3.42%
$ 1.63 million $ 195,589
Oct 29, 3 PM $ 0.00131
-0.12%
$ 1.57 million $ 191,666
Oct 29, 3 PM $ 0.00131
-0.12%
$ 1.57 million $ 191,666
Oct 29, 2 PM $ 0.00131
-2.90%
$ 1.57 million $ 192,484
Oct 29, 2 PM $ 0.00131
-2.90%
$ 1.57 million $ 192,484
Oct 29, 1 PM $ 0.00135
-0.85%
$ 1.62 million $ 193,415
Oct 29, 1 PM $ 0.00135
-0.85%
$ 1.62 million $ 193,415
Oct 29, 12 PM $ 0.00136
+1.32%
$ 1.64 million $ 195,303
Oct 29, 12 PM $ 0.00136
+1.32%
$ 1.64 million $ 195,303
Oct 29, 11 AM $ 0.00135
-1.15%
$ 1.61 million $ 191,056
Oct 29, 11 AM $ 0.00135
-1.15%
$ 1.61 million $ 191,056
Oct 29, 10 AM $ 0.00136
-2.68%
$ 1.63 million $ 189,638
Oct 29, 10 AM $ 0.00136
-2.68%
$ 1.63 million $ 189,638
Oct 29, 9 AM $ 0.0014
-0.34%
$ 1.68 million $ 182,621
Oct 29, 9 AM $ 0.0014
-0.34%
$ 1.68 million $ 182,621
Oct 29, 8 AM $ 0.0014
-0.10%
$ 1.68 million $ 181,565
Oct 29, 8 AM $ 0.0014
-0.10%
$ 1.68 million $ 181,565
Oct 29, 7 AM $ 0.0014
+0.49%
$ 1.69 million $ 182,161
Oct 29, 7 AM $ 0.0014
+0.49%
$ 1.69 million $ 182,161
Oct 29, 6 AM $ 0.0014
-0.50%
$ 1.68 million $ 179,982
Oct 29, 6 AM $ 0.0014
-0.50%
$ 1.68 million $ 179,982
Oct 29, 5 AM $ 0.0014
-0.40%
$ 1.69 million $ 181,323
Oct 29, 5 AM $ 0.0014
-0.40%
$ 1.69 million $ 181,323