VERT Historical Data

VERT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0014
-0.40%
$ 1.69 million $ 181,323
Oct 29, 4 AM $ 0.00141
-0.25%
$ 1.69 million $ 181,646
Oct 29, 4 AM $ 0.00141
-0.25%
$ 1.69 million $ 181,646
Oct 29, 3 AM $ 0.00141
+0.82%
$ 1.7 million $ 190,842
Oct 29, 3 AM $ 0.00141
+0.82%
$ 1.7 million $ 190,842
Oct 29, 2 AM $ 0.0014
+0.16%
$ 1.68 million $ 199,152
Oct 29, 1 AM $ 0.0014
+0.09%
$ 1.68 million $ 205,463
Oct 29, 12 AM $ 0.0014
+0.12%
$ 1.68 million $ 206,703
Oct 28, 11 PM $ 0.0014
+0.03%
$ 1.68 million $ 207,302
Oct 28, 10 PM $ 0.0014
+0.01%
$ 1.68 million $ 208,251
Oct 28, 9 PM $ 0.0014
-4.80%
$ 1.68 million $ 208,400
Oct 28, 8 PM $ 0.00147
-0.10%
$ 1.77 million $ 223,425
Oct 28, 7 PM $ 0.00147
+0.75%
$ 1.76 million $ 243,801
Oct 28, 6 PM $ 0.00146
-1.79%
$ 1.75 million $ 221,077
Oct 28, 5 PM $ 0.00149
-1.08%
$ 1.78 million $ 223,887
Oct 28, 4 PM $ 0.0015
+0.15%
$ 1.8 million $ 223,310
Oct 28, 3 PM $ 0.00149
+1.17%
$ 1.79 million $ 227,716
Oct 28, 2 PM $ 0.00147
-1.64%
$ 1.79 million $ 227,219
Oct 28, 1 PM $ 0.0015
+0.26%
$ 1.81 million $ 259,762
Oct 28, 12 PM $ 0.0015
-0.97%
$ 1.8 million $ 261,307
Oct 28, 11 AM $ 0.00152
+0.49%
$ 1.82 million $ 260,862
Oct 28, 10 AM $ 0.00151
+0.62%
$ 1.81 million $ 215,399
Oct 28, 9 AM $ 0.0015
+0.06%
$ 1.8 million $ 216,034
Oct 28, 8 AM $ 0.0015
-0.40%
$ 1.8 million $ 215,888
Oct 28, 7 AM $ 0.00151
-0.62%
$ 1.81 million $ 261,258
Oct 28, 6 AM $ 0.00151
-0.08%
$ 1.82 million $ 260,460
Oct 28, 5 AM $ 0.00152
-1.43%
$ 1.82 million $ 259,926
Oct 28, 4 AM $ 0.00153
-1.12%
$ 1.84 million $ 259,911
Oct 28, 3 AM $ 0.00155
+3.81%
$ 1.86 million $ 253,626
Oct 28, 2 AM $ 0.00148
+1.93%
$ 1.77 million $ 248,168
Oct 28, 1 AM $ 0.00145
+0.55%
$ 1.74 million $ 244,536
Oct 28, 12 AM $ 0.00144
-0.44%
$ 1.73 million $ 245,049
Oct 27, 11 PM $ 0.00145
+0.17%
$ 1.74 million $ 245,278
Oct 27, 10 PM $ 0.00145
+1.69%
$ 1.74 million $ 245,353
Oct 27, 9 PM $ 0.00142
-1.51%
$ 1.71 million $ 245,294
Oct 27, 8 PM $ 0.00141
+4.81%
$ 1.69 million $ 69,938
Oct 27, 7 PM $ 0.00134
+1.42%
$ 1.61 million $ 214,133
Oct 27, 6 PM $ 0.00132
-1.75%
$ 1.59 million $ 213,667
Oct 27, 5 PM $ 0.00135
+0.12%
$ 1.62 million $ 211,027
Oct 27, 4 PM $ 0.00135
+5.48%
$ 1.61 million $ 211,307
Oct 27, 3 PM $ 0.00128
-0.46%
$ 1.53 million $ 207,930
Oct 27, 2 PM $ 0.00118
+2.13%
$ 1.42 million $ 66,869
Oct 27, 1 PM $ 0.00116
-1.71%
$ 1.39 million $ 181,671
Oct 27, 12 PM $ 0.00118
-4.46%
$ 1.41 million $ 179,720
Oct 27, 11 AM $ 0.00123
-12.52%
$ 1.48 million $ 179,748
Oct 27, 10 AM $ 0.00141
-6.55%
$ 1.69 million $ 176,945
Oct 27, 9 AM $ 0.00151
-3.71%
$ 1.81 million $ 176,415
Oct 27, 8 AM $ 0.00158
-3.90%
$ 1.89 million $ 177,460
Oct 27, 7 AM $ 0.00163
-0.47%
$ 1.96 million $ 132,328
Oct 27, 6 AM $ 0.00164
-0.06%
$ 1.97 million $ 131,688