VERT Historical Data

VERT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000722
-0.22%
$ 866,451 $ 42,189
Jul 28, 10 AM $ 0.000724
+0.15%
$ 868,360 $ 43,403
Jul 28, 9 AM $ 0.000723
+0.04%
$ 867,068 $ 44,892
Jul 28, 8 AM $ 0.000722
+0.29%
$ 866,723 $ 44,494
Jul 28, 7 AM $ 0.00072
+0.00%
$ 864,192 $ 43,167
Jul 28, 6 AM $ 0.00072
+0.01%
$ 864,175 $ 42,121
Jul 28, 5 AM $ 0.00072
+0.06%
$ 864,100 $ 41,351
Jul 28, 4 AM $ 0.00072
+0.10%
$ 863,624 $ 41,518
Jul 28, 3 AM $ 0.000719
+0.08%
$ 862,757 $ 41,606
Jul 28, 2 AM $ 0.000718
+0.03%
$ 862,051 $ 41,845
Jul 28, 1 AM $ 0.000718
+0.25%
$ 861,754 $ 42,498
Jul 28, 12 AM $ 0.000716
-0.20%
$ 859,593 $ 42,485
Jul 27, 11 PM $ 0.000718
+0.00%
$ 861,311 $ 41,656
Jul 27, 10 PM $ 0.000717
+0.31%
$ 860,787 $ 40,944
Jul 27, 9 PM $ 0.000715
-0.20%
$ 858,104 $ 40,539
Jul 27, 8 PM $ 0.000717
+0.01%
$ 859,826 $ 40,479
Jul 27, 7 PM $ 0.000716
-0.06%
$ 859,728 $ 40,491
Jul 27, 6 PM $ 0.000717
-0.91%
$ 860,261 $ 40,004
Jul 27, 5 PM $ 0.000723
-0.24%
$ 868,152 $ 40,645
Jul 27, 4 PM $ 0.000725
+0.00%
$ 870,274 $ 42,916
Jul 27, 3 PM $ 0.000725
+0.11%
$ 870,283 $ 45,205
Jul 27, 2 PM $ 0.000724
-0.01%
$ 869,303 $ 46,848
Jul 27, 1 PM $ 0.000725
+0.30%
$ 869,418 $ 47,483
Jul 27, 12 PM $ 0.000722
+0.34%
$ 866,811 $ 48,466
Jul 27, 11 AM $ 0.00072
-0.29%
$ 863,886 $ 48,634
Jul 27, 10 AM $ 0.000722
+0.33%
$ 866,896 $ 47,572
Jul 27, 9 AM $ 0.00072
-0.19%
$ 864,086 $ 46,107
Jul 27, 8 AM $ 0.000721
+0.11%
$ 865,759 $ 47,289
Jul 27, 7 AM $ 0.000721
+0.00%
$ 864,787 $ 48,534
Jul 27, 6 AM $ 0.000721
-0.04%
$ 864,753 $ 49,687
Jul 27, 5 AM $ 0.000721
-0.03%
$ 865,100 $ 50,277
Jul 27, 4 AM $ 0.000721
+0.00%
$ 865,361 $ 50,090
Jul 27, 3 AM $ 0.000721
+0.06%
$ 865,361 $ 50,195
Jul 27, 2 AM $ 0.000721
-0.21%
$ 864,849 $ 50,182
Jul 27, 1 AM $ 0.000722
+0.04%
$ 866,675 $ 50,169
Jul 27, 12 AM $ 0.000722
-0.11%
$ 866,319 $ 50,782
Jul 26, 11 PM $ 0.000723
+0.22%
$ 867,272 $ 51,135
Jul 26, 10 PM $ 0.000721
-0.05%
$ 865,359 $ 51,658
Jul 26, 9 PM $ 0.000722
-0.10%
$ 865,826 $ 51,516
Jul 26, 8 PM $ 0.000722
+0.26%
$ 866,729 $ 51,334
Jul 26, 7 PM $ 0.00072
+0.13%
$ 864,518 $ 51,051
Jul 26, 6 PM $ 0.000719
-0.12%
$ 863,381 $ 50,995
Jul 26, 5 PM $ 0.00072
-0.01%
$ 864,390 $ 50,854
Jul 26, 4 PM $ 0.00072
-0.11%
$ 864,475 $ 50,935
Jul 26, 3 PM $ 0.000721
+0.04%
$ 865,412 $ 50,997
Jul 26, 2 PM $ 0.000721
+0.16%
$ 865,084 $ 51,570
Jul 26, 1 PM $ 0.00072
-0.09%
$ 863,734 $ 51,946
Jul 26, 12 PM $ 0.00072
+0.27%
$ 864,530 $ 51,754
Jul 26, 11 AM $ 0.000718
+0.06%
$ 862,195 $ 51,452
Jul 26, 10 AM $ 0.000718
-0.09%
$ 861,657 $ 51,540