VERT Historical Data

VERT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00109
-0.12%
$ 1.31 million $ 84,315
Jun 5, 5 AM $ 0.00109
-0.04%
$ 1.31 million $ 85,595
Jun 5, 4 AM $ 0.00109
-0.05%
$ 1.31 million $ 87,498
Jun 5, 3 AM $ 0.0011
-0.01%
$ 1.31 million $ 87,469
Jun 5, 2 AM $ 0.0011
-0.08%
$ 1.31 million $ 87,922
Jun 5, 1 AM $ 0.0011
+0.02%
$ 1.32 million $ 88,213
Jun 5, 12 AM $ 0.0011
+0.20%
$ 1.32 million $ 88,409
Jun 4, 11 PM $ 0.00109
-0.13%
$ 1.31 million $ 88,357
Jun 4, 10 PM $ 0.0011
+0.19%
$ 1.31 million $ 88,653
Jun 4, 9 PM $ 0.00109
-0.11%
$ 1.31 million $ 87,766
Jun 4, 8 PM $ 0.00109
-0.23%
$ 1.31 million $ 87,561
Jun 4, 7 PM $ 0.0011
-0.10%
$ 1.32 million $ 87,239
Jun 4, 6 PM $ 0.0011
+0.18%
$ 1.32 million $ 87,956
Jun 4, 5 PM $ 0.0011
-0.03%
$ 1.32 million $ 89,277
Jun 4, 4 PM $ 0.0011
-0.06%
$ 1.32 million $ 87,724
Jun 4, 3 PM $ 0.0011
+0.06%
$ 1.32 million $ 86,391
Jun 4, 2 PM $ 0.0011
-0.01%
$ 1.32 million $ 82,778
Jun 4, 1 PM $ 0.0011
-0.05%
$ 1.32 million $ 81,270
Jun 4, 12 PM $ 0.0011
+0.11%
$ 1.32 million $ 82,499
Jun 4, 11 AM $ 0.0011
-0.01%
$ 1.32 million $ 82,971
Jun 4, 10 AM $ 0.0011
-0.15%
$ 1.32 million $ 81,419
Jun 4, 9 AM $ 0.0011
+0.02%
$ 1.32 million $ 79,012
Jun 4, 8 AM $ 0.0011
-0.11%
$ 1.32 million $ 75,676
Jun 4, 7 AM $ 0.0011
+0.04%
$ 1.32 million $ 72,188
Jun 4, 6 AM $ 0.0011
+0.14%
$ 1.32 million $ 71,280
Jun 4, 5 AM $ 0.0011
-0.06%
$ 1.32 million $ 70,226
Jun 4, 4 AM $ 0.0011
-0.01%
$ 1.32 million $ 67,713
Jun 4, 3 AM $ 0.0011
-0.02%
$ 1.32 million $ 67,634
Jun 4, 2 AM $ 0.0011
-0.11%
$ 1.32 million $ 67,390
Jun 4, 1 AM $ 0.0011
+0.16%
$ 1.32 million $ 67,528
Jun 4, 12 AM $ 0.0011
-0.02%
$ 1.32 million $ 67,115
Jun 3, 11 PM $ 0.0011
+0.16%
$ 1.32 million $ 66,828
Jun 3, 10 PM $ 0.0011
-0.04%
$ 1.31 million $ 66,776
Jun 3, 9 PM $ 0.0011
+0.09%
$ 1.32 million $ 67,107
Jun 3, 8 PM $ 0.0011
-0.28%
$ 1.31 million $ 67,288
Jun 3, 7 PM $ 0.0011
+0.14%
$ 1.32 million $ 66,779
Jun 3, 6 PM $ 0.0011
-0.01%
$ 1.32 million $ 65,576
Jun 3, 5 PM $ 0.0011
+0.15%
$ 1.32 million $ 64,472
Jun 3, 4 PM $ 0.0011
-0.29%
$ 1.31 million $ 63,917
Jun 3, 3 PM $ 0.0011
-0.07%
$ 1.32 million $ 64,668
Jun 3, 2 PM $ 0.0011
+0.27%
$ 1.32 million $ 63,723
Jun 3, 1 PM $ 0.0011
-0.05%
$ 1.32 million $ 62,375
Jun 3, 12 PM $ 0.0011
-0.14%
$ 1.32 million $ 60,969
Jun 3, 11 AM $ 0.0011
+0.13%
$ 1.32 million $ 60,410
Jun 3, 10 AM $ 0.0011
+0.11%
$ 1.32 million $ 59,139
Jun 3, 9 AM $ 0.0011
-0.25%
$ 1.31 million $ 58,325
Jun 3, 8 AM $ 0.0011
+0.22%
$ 1.32 million $ 59,669
Jun 3, 7 AM $ 0.0011
-0.13%
$ 1.32 million $ 60,141
Jun 3, 6 AM $ 0.0011
+0.22%
$ 1.32 million $ 60,867
Jun 3, 5 AM $ 0.0011
-0.08%
$ 1.31 million $ 60,905