VERT Historical Data

VERT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000832
-0.13%
$ 998,575 $ 195,147
Apr 8, 6 PM $ 0.000833
-0.04%
$ 999,922 $ 194,340
Apr 8, 5 PM $ 0.000834
+0.08%
$ 1 million $ 194,661
Apr 8, 4 PM $ 0.000833
+0.05%
$ 999,576 $ 195,393
Apr 8, 3 PM $ 0.000832
+0.01%
$ 998,741 $ 197,768
Apr 8, 2 PM $ 0.000832
-0.19%
$ 998,615 $ 198,963
Apr 8, 1 PM $ 0.000834
+0.58%
$ 1 million $ 198,595
Apr 8, 12 PM $ 0.000829
-0.09%
$ 994,418 $ 199,385
Apr 8, 11 AM $ 0.000829
+0.18%
$ 995,322 $ 202,252
Apr 8, 10 AM $ 0.000828
-0.05%
$ 993,489 $ 204,405
Apr 8, 9 AM $ 0.000828
+0.10%
$ 994,026 $ 204,867
Apr 8, 8 AM $ 0.000828
+0.12%
$ 993,080 $ 202,663
Apr 8, 7 AM $ 0.000827
-0.28%
$ 991,841 $ 204,822
Apr 8, 6 AM $ 0.000828
+0.23%
$ 993,753 $ 204,576
Apr 8, 5 AM $ 0.000826
-0.19%
$ 991,514 $ 204,219
Apr 8, 4 AM $ 0.000828
+0.01%
$ 993,679 $ 202,466
Apr 8, 3 AM $ 0.000828
+0.14%
$ 993,597 $ 201,316
Apr 8, 2 AM $ 0.000827
-0.08%
$ 992,274 $ 127,372
Apr 8, 1 AM $ 0.000827
+0.02%
$ 992,882 $ 123,037
Apr 8, 12 AM $ 0.000827
+0.05%
$ 992,894 $ 120,629
Apr 7, 11 PM $ 0.000827
-0.10%
$ 992,507 $ 122,375
Apr 7, 10 PM $ 0.000828
+0.06%
$ 993,784 $ 121,175
Apr 7, 9 PM $ 0.000828
+0.02%
$ 993,119 $ 118,243
Apr 7, 8 PM $ 0.000828
+0.02%
$ 993,238 $ 115,292
Apr 7, 7 PM $ 0.000827
-0.11%
$ 992,800 $ 114,355
Apr 7, 6 PM $ 0.000828
-0.11%
$ 993,604 $ 117,478
Apr 7, 5 PM $ 0.000829
+0.06%
$ 994,668 $ 117,385
Apr 7, 4 PM $ 0.000828
+0.22%
$ 994,097 $ 120,493
Apr 7, 3 PM $ 0.000827
-0.40%
$ 991,951 $ 119,993
Apr 7, 2 PM $ 0.00083
+0.50%
$ 995,984 $ 121,226
Apr 7, 1 PM $ 0.000826
-0.04%
$ 990,839 $ 121,951
Apr 7, 12 PM $ 0.000827
-0.14%
$ 992,138 $ 125,463
Apr 7, 11 AM $ 0.000828
+0.14%
$ 993,571 $ 123,258
Apr 7, 10 AM $ 0.000827
+0.11%
$ 992,174 $ 123,443
Apr 7, 9 AM $ 0.000826
+0.01%
$ 991,081 $ 124,269
Apr 7, 8 AM $ 0.000826
+0.11%
$ 990,993 $ 123,668
Apr 7, 7 AM $ 0.000825
+0.09%
$ 989,856 $ 120,301
Apr 7, 6 AM $ 0.000824
-0.06%
$ 988,930 $ 122,183
Apr 7, 5 AM $ 0.000825
+0.08%
$ 989,491 $ 122,476
Apr 7, 4 AM $ 0.000824
-0.16%
$ 988,655 $ 123,612
Apr 7, 3 AM $ 0.000825
+0.08%
$ 990,170 $ 129,068
Apr 7, 2 AM $ 0.000825
-0.08%
$ 989,554 $ 130,332
Apr 7, 1 AM $ 0.000825
-0.20%
$ 990,393 $ 130,354
Apr 7, 12 AM $ 0.000827
-0.39%
$ 992,760 $ 129,902
Apr 6, 11 PM $ 0.000831
-0.01%
$ 996,656 $ 128,027
Apr 6, 10 PM $ 0.000831
+0.04%
$ 996,768 $ 129,232
Apr 6, 9 PM $ 0.00083
-0.03%
$ 996,328 $ 129,136
Apr 6, 8 PM $ 0.000831
+0.01%
$ 996,610 $ 130,031
Apr 6, 7 PM $ 0.00083
-0.07%
$ 996,514 $ 130,536
Apr 6, 6 PM $ 0.000831
+0.14%
$ 997,211 $ 130,314