VERT Historical Data

VERT Page 9
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000929
+0.00%
$ 1.11 million $ 54,816
3:35 PM $ 0.000929
-0.06%
$ 1.11 million $ 54,812
3:34 PM $ 0.000929
+0.00%
$ 1.11 million $ 54,894
3:33 PM $ 0.000929
+0.00%
$ 1.11 million $ 54,910
3:32 PM $ 0.000929
-0.06%
$ 1.11 million $ 54,918
3:31 PM $ 0.00093
+0.06%
$ 1.11 million $ 54,904
3:30 PM $ 0.000929
+0.00%
$ 1.11 million $ 54,975
3:29 PM $ 0.000929
+0.00%
$ 1.12 million $ 54,975
3:28 PM $ 0.000929
+0.00%
$ 1.12 million $ 55,030
3:27 PM $ 0.000929
-0.12%
$ 1.12 million $ 55,010
3:26 PM $ 0.00093
+0.00%
$ 1.12 million $ 55,006
3:25 PM $ 0.00093
+0.00%
$ 1.12 million $ 54,991
3:24 PM $ 0.00093
+0.17%
$ 1.12 million $ 54,983
3:23 PM $ 0.000929
+0.03%
$ 1.12 million $ 54,972
3:22 PM $ 0.000928
-0.08%
$ 1.12 million $ 54,959
3:21 PM $ 0.000929
-0.07%
$ 1.12 million $ 54,974
3:20 PM $ 0.00093
-0.06%
$ 1.12 million $ 55,025
3:19 PM $ 0.00093
-0.02%
$ 1.12 million $ 54,994
3:18 PM $ 0.000931
+0.20%
$ 1.12 million $ 55,002
3:17 PM $ 0.000929
+0.03%
$ 1.12 million $ 54,988
3:16 PM $ 0.000928
+0.05%
$ 1.12 million $ 54,980
3:15 PM $ 0.000928
-0.13%
$ 1.12 million $ 55,015
3:14 PM $ 0.000929
+0.00%
$ 1.11 million $ 55,015
3:13 PM $ 0.000929
+0.00%
$ 1.11 million $ 55,020
3:12 PM $ 0.000929
-0.06%
$ 1.11 million $ 55,009
3:11 PM $ 0.00093
-0.12%
$ 1.11 million $ 55,015
3:10 PM $ 0.000931
+0.00%
$ 1.11 million $ 55,034
3:09 PM $ 0.000931
+0.17%
$ 1.12 million $ 55,074
3:08 PM $ 0.000929
+0.09%
$ 1.12 million $ 55,085
3:07 PM $ 0.000928
-0.12%
$ 1.12 million $ 55,054
3:06 PM $ 0.000929
-0.06%
$ 1.12 million $ 55,040
3:05 PM $ 0.00093
-0.08%
$ 1.12 million $ 55,052
3:04 PM $ 0.000931
+0.08%
$ 1.12 million $ 55,224
3:03 PM $ 0.00093
+0.12%
$ 1.12 million $ 55,288
3:02 PM $ 0.000929
+0.00%
$ 1.12 million $ 55,301
3:01 PM $ 0.000929
+0.06%
$ 1.12 million $ 55,286
3:00 PM $ 0.000928
-0.06%
$ 1.12 million $ 55,531
2:59 PM $ 0.000929
-0.06%
$ 1.11 million $ 55,541
2:58 PM $ 0.000929
-0.06%
$ 1.11 million $ 55,541
2:57 PM $ 0.00093
+0.00%
$ 1.11 million $ 55,553
2:56 PM $ 0.00093
+0.09%
$ 1.11 million $ 55,550
2:55 PM $ 0.000929
-0.01%
$ 1.11 million $ 55,536
2:54 PM $ 0.000929
+0.00%
$ 1.12 million $ 55,524
2:53 PM $ 0.000929
-0.15%
$ 1.12 million $ 55,518
2:52 PM $ 0.000931
-0.05%
$ 1.12 million $ 55,461
2:51 PM $ 0.000931
+0.10%
$ 1.12 million $ 55,313
2:50 PM $ 0.00093
-0.41%
$ 1.12 million $ 55,047
2:49 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,089
2:48 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,098
2:47 PM $ 0.000934
+0.00%
$ 1.12 million $ 55,112