VERT Historical Data

VERT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00164
-0.06%
$ 1.97 million $ 131,688
Oct 27, 5 AM $ 0.00164
-0.03%
$ 1.97 million $ 131,271
Oct 27, 4 AM $ 0.00164
+0.07%
$ 1.97 million $ 131,870
Oct 27, 3 AM $ 0.00164
-0.31%
$ 1.97 million $ 132,114
Oct 27, 2 AM $ 0.00164
+0.32%
$ 1.97 million $ 131,740
Oct 27, 1 AM $ 0.00164
-0.51%
$ 1.97 million $ 132,404
Oct 27, 12 AM $ 0.00165
+0.06%
$ 1.98 million $ 132,385
Oct 26, 11 PM $ 0.00165
+0.44%
$ 1.97 million $ 132,604
Oct 26, 10 PM $ 0.00164
-0.10%
$ 1.97 million $ 137,708
Oct 26, 9 PM $ 0.00164
+0.05%
$ 1.97 million $ 137,602
Oct 26, 8 PM $ 0.00164
+0.03%
$ 1.97 million $ 137,740
Oct 26, 7 PM $ 0.00164
-0.25%
$ 1.97 million $ 137,990
Oct 26, 6 PM $ 0.00164
-0.18%
$ 1.97 million $ 138,584
Oct 26, 5 PM $ 0.00164
+0.03%
$ 1.97 million $ 139,417
Oct 26, 4 PM $ 0.00164
-0.38%
$ 1.97 million $ 139,254
Oct 26, 3 PM $ 0.00165
+0.15%
$ 1.98 million $ 138,213
Oct 26, 2 PM $ 0.00165
-0.77%
$ 1.98 million $ 137,577
Oct 26, 1 PM $ 0.00166
+0.02%
$ 2 million $ 137,195
Oct 26, 12 PM $ 0.00166
+0.00%
$ 2 million $ 137,419
Oct 26, 11 AM $ 0.00166
-0.08%
$ 1.99 million $ 137,610
Oct 26, 10 AM $ 0.00166
-0.02%
$ 1.99 million $ 137,392
Oct 26, 9 AM $ 0.00166
-0.17%
$ 1.99 million $ 137,144
Oct 26, 8 AM $ 0.00166
+0.00%
$ 1.99 million $ 137,390
Oct 26, 7 AM $ 0.00166
+0.15%
$ 1.99 million $ 137,259
Oct 26, 6 AM $ 0.00166
-0.12%
$ 1.99 million $ 138,036
Oct 26, 5 AM $ 0.00166
-0.38%
$ 1.99 million $ 138,645
Oct 26, 4 AM $ 0.00166
-0.03%
$ 2 million $ 138,527
Oct 26, 3 AM $ 0.00166
+0.30%
$ 1.99 million $ 138,865
Oct 26, 2 AM $ 0.00166
-0.37%
$ 1.99 million $ 140,306
Oct 26, 1 AM $ 0.00166
+0.03%
$ 2 million $ 140,183
Oct 26, 12 AM $ 0.00166
+0.01%
$ 2 million $ 158,346
Oct 25, 11 PM $ 0.00166
+0.30%
$ 1.99 million $ 158,254
Oct 25, 10 PM $ 0.00166
-0.03%
$ 1.99 million $ 152,555
Oct 25, 9 PM $ 0.00166
-0.01%
$ 1.99 million $ 152,205
Oct 25, 8 PM $ 0.00166
+0.38%
$ 1.99 million $ 152,321
Oct 25, 7 PM $ 0.00165
-0.05%
$ 1.98 million $ 218,018
Oct 25, 6 PM $ 0.00165
+0.46%
$ 1.98 million $ 217,736
Oct 25, 5 PM $ 0.00164
+0.50%
$ 1.97 million $ 220,262
Oct 25, 4 PM $ 0.00164
+0.02%
$ 1.97 million $ 221,926
Oct 25, 3 PM $ 0.00164
-0.45%
$ 1.97 million $ 221,591
Oct 25, 2 PM $ 0.00164
+0.29%
$ 1.97 million $ 222,158
Oct 25, 1 PM $ 0.00164
-0.10%
$ 1.97 million $ 239,108
Oct 25, 12 PM $ 0.00164
+0.13%
$ 1.97 million $ 238,569
Oct 25, 11 AM $ 0.00164
-0.23%
$ 1.96 million $ 240,073
Oct 25, 10 AM $ 0.00164
-0.03%
$ 1.97 million $ 240,604
Oct 25, 9 AM $ 0.00164
-0.82%
$ 1.97 million $ 241,536
Oct 25, 8 AM $ 0.00166
-0.52%
$ 1.99 million $ 241,152
Oct 25, 7 AM $ 0.00166
-1.01%
$ 2 million $ 243,503
Oct 25, 6 AM $ 0.00168
-0.06%
$ 2.02 million $ 214,511
Oct 25, 5 AM $ 0.00168
-0.32%
$ 2.02 million $ 220,167