VERT Historical Data

VERT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00168
-0.32%
$ 2.02 million $ 220,167
Oct 25, 4 AM $ 0.00169
-0.04%
$ 2.02 million $ 221,539
Oct 25, 3 AM $ 0.00169
+2.63%
$ 2.03 million $ 222,756
Oct 25, 2 AM $ 0.00164
+1.18%
$ 1.97 million $ 221,305
Oct 25, 1 AM $ 0.00163
-0.25%
$ 1.95 million $ 222,468
Oct 25, 12 AM $ 0.00163
+0.31%
$ 1.95 million $ 202,483
Oct 24, 11 PM $ 0.00162
+0.10%
$ 1.95 million $ 203,651
Oct 24, 10 PM $ 0.00162
+0.36%
$ 1.95 million $ 205,759
Oct 24, 9 PM $ 0.00162
+0.21%
$ 1.94 million $ 207,680
Oct 24, 8 PM $ 0.00161
-0.18%
$ 1.94 million $ 207,726
Oct 24, 7 PM $ 0.00162
-0.06%
$ 1.94 million $ 209,885
Oct 24, 6 PM $ 0.00162
+0.75%
$ 1.94 million $ 210,515
Oct 24, 5 PM $ 0.00161
-2.86%
$ 1.93 million $ 207,467
Oct 24, 4 PM $ 0.00165
-0.15%
$ 1.99 million $ 217,278
Oct 24, 3 PM $ 0.00166
+0.35%
$ 1.99 million $ 220,235
Oct 24, 2 PM $ 0.00165
+7.92%
$ 1.98 million $ 223,175
Oct 24, 1 PM $ 0.00153
-1.19%
$ 1.84 million $ 219,553
Oct 24, 12 PM $ 0.00155
+0.26%
$ 1.86 million $ 223,088
Oct 24, 11 AM $ 0.00155
-0.99%
$ 1.85 million $ 234,524
Oct 24, 10 AM $ 0.00156
-0.63%
$ 1.87 million $ 246,588
Oct 24, 9 AM $ 0.00157
-0.54%
$ 1.88 million $ 255,090
Oct 24, 8 AM $ 0.00158
+1.03%
$ 1.9 million $ 253,351
Oct 24, 7 AM $ 0.00156
-1.84%
$ 1.88 million $ 250,312
Oct 24, 6 AM $ 0.00159
-1.10%
$ 1.91 million $ 247,371
Oct 24, 5 AM $ 0.00161
-1.21%
$ 1.93 million $ 256,438
Oct 24, 4 AM $ 0.00163
+1.57%
$ 1.96 million $ 252,942
Oct 24, 3 AM $ 0.00161
+0.38%
$ 1.93 million $ 250,684
Oct 24, 2 AM $ 0.0016
+1.57%
$ 1.92 million $ 249,510
Oct 24, 1 AM $ 0.00158
-0.94%
$ 1.88 million $ 247,081
Oct 24, 12 AM $ 0.00159
+0.02%
$ 1.91 million $ 245,333
Oct 23, 11 PM $ 0.00159
-3.34%
$ 1.91 million $ 243,664
Oct 23, 10 PM $ 0.00165
+1.23%
$ 1.98 million $ 240,409
Oct 23, 9 PM $ 0.00163
+0.78%
$ 1.95 million $ 238,121
Oct 23, 8 PM $ 0.00161
+2.82%
$ 1.93 million $ 236,797
Oct 23, 7 PM $ 0.00157
+0.52%
$ 1.88 million $ 239,099
Oct 23, 6 PM $ 0.00156
+1.46%
$ 1.88 million $ 239,355
Oct 23, 5 PM $ 0.00154
+6.90%
$ 1.85 million $ 238,294
Oct 23, 4 PM $ 0.00144
+0.17%
$ 1.73 million $ 224,764
Oct 23, 3 PM $ 0.00144
-5.80%
$ 1.72 million $ 221,771
Oct 23, 2 PM $ 0.00153
+3.09%
$ 1.83 million $ 231,404
Oct 23, 1 PM $ 0.00147
+18.91%
$ 1.75 million $ 115,750
Oct 23, 12 PM $ 0.00124
+7.42%
$ 1.49 million $ 212,370
Oct 23, 11 AM $ 0.00116
+6.41%
$ 1.4 million $ 197,233
Oct 23, 10 AM $ 0.00109
+1.54%
$ 1.31 million $ 183,745
Oct 23, 9 AM $ 0.00108
-0.17%
$ 1.29 million $ 173,256
Oct 23, 8 AM $ 0.00108
-0.42%
$ 1.29 million $ 173,316
Oct 23, 7 AM $ 0.00108
+0.45%
$ 1.3 million $ 172,457
Oct 23, 6 AM $ 0.00108
-0.53%
$ 1.29 million $ 172,357
Oct 23, 5 AM $ 0.00108
-0.01%
$ 1.3 million $ 156,617
Oct 23, 4 AM $ 0.00108
-0.26%
$ 1.3 million $ 157,227