VERT Historical Data

VERT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00132
-0.46%
$ 1.58 million $ 199,709
Feb 10, 10 AM $ 0.00132
-0.01%
$ 1.59 million $ 194,611
Feb 10, 9 AM $ 0.00132
+0.11%
$ 1.59 million $ 195,555
Feb 10, 8 AM $ 0.00132
+0.32%
$ 1.59 million $ 197,740
Feb 10, 7 AM $ 0.00132
-0.37%
$ 1.58 million $ 198,369
Feb 10, 6 AM $ 0.00132
+0.35%
$ 1.59 million $ 201,271
Feb 10, 5 AM $ 0.00132
+0.05%
$ 1.58 million $ 201,807
Feb 10, 4 AM $ 0.00132
+0.04%
$ 1.58 million $ 202,048
Feb 10, 3 AM $ 0.00132
-0.16%
$ 1.58 million $ 202,491
Feb 10, 2 AM $ 0.00132
-0.12%
$ 1.58 million $ 203,077
Feb 10, 1 AM $ 0.00132
+0.24%
$ 1.58 million $ 201,525
Feb 10, 12 AM $ 0.00132
-0.13%
$ 1.58 million $ 122,828
Feb 9, 11 PM $ 0.00132
+0.18%
$ 1.58 million $ 123,789
Feb 9, 10 PM $ 0.00132
-0.35%
$ 1.58 million $ 125,868
Feb 9, 9 PM $ 0.00132
+0.01%
$ 1.58 million $ 126,974
Feb 9, 8 PM $ 0.00132
-0.17%
$ 1.58 million $ 127,533
Feb 9, 7 PM $ 0.00132
+0.02%
$ 1.59 million $ 127,784
Feb 9, 6 PM $ 0.00132
-0.12%
$ 1.59 million $ 128,141
Feb 9, 5 PM $ 0.00132
+0.01%
$ 1.59 million $ 126,886
Feb 9, 4 PM $ 0.00132
-0.10%
$ 1.59 million $ 126,726
Feb 9, 3 PM $ 0.00132
+0.16%
$ 1.59 million $ 126,425
Feb 9, 2 PM $ 0.00132
+0.01%
$ 1.59 million $ 124,294
Feb 9, 1 PM $ 0.00132
-0.10%
$ 1.59 million $ 121,335
Feb 9, 12 PM $ 0.00132
+0.00%
$ 1.59 million $ 120,825
Feb 9, 11 AM $ 0.00132
+0.13%
$ 1.59 million $ 121,559
Feb 9, 10 AM $ 0.00132
-0.14%
$ 1.59 million $ 120,720
Feb 9, 9 AM $ 0.00132
+0.01%
$ 1.59 million $ 119,878
Feb 9, 8 AM $ 0.00132
+0.05%
$ 1.59 million $ 117,823
Feb 9, 7 AM $ 0.00132
-0.09%
$ 1.59 million $ 117,659
Feb 9, 6 AM $ 0.00132
+0.01%
$ 1.59 million $ 115,714
Feb 9, 5 AM $ 0.00132
+0.25%
$ 1.59 million $ 114,616
Feb 9, 4 AM $ 0.00132
-0.20%
$ 1.59 million $ 114,213
Feb 9, 3 AM $ 0.00132
-0.55%
$ 1.59 million $ 115,746
Feb 9, 2 AM $ 0.00133
+0.21%
$ 1.6 million $ 115,196
Feb 9, 1 AM $ 0.00133
+0.36%
$ 1.59 million $ 116,420
Feb 9, 12 AM $ 0.00132
+0.05%
$ 1.59 million $ 115,765
Feb 8, 11 PM $ 0.00132
+0.05%
$ 1.59 million $ 115,604
Feb 8, 10 PM $ 0.00132
-0.11%
$ 1.59 million $ 115,026
Feb 8, 9 PM $ 0.00132
-0.06%
$ 1.59 million $ 114,803
Feb 8, 8 PM $ 0.00132
+0.03%
$ 1.59 million $ 115,331
Feb 8, 7 PM $ 0.00132
-0.03%
$ 1.59 million $ 115,270
Feb 8, 6 PM $ 0.00132
+0.19%
$ 1.59 million $ 114,665
Feb 8, 5 PM $ 0.00132
-0.26%
$ 1.59 million $ 116,805
Feb 8, 4 PM $ 0.00133
+0.23%
$ 1.59 million $ 117,027
Feb 8, 3 PM $ 0.00132
-0.13%
$ 1.59 million $ 116,980
Feb 8, 2 PM $ 0.00132
+0.14%
$ 1.59 million $ 117,877
Feb 8, 1 PM $ 0.00132
-0.16%
$ 1.59 million $ 118,968
Feb 8, 12 PM $ 0.00132
-0.41%
$ 1.59 million $ 118,329
Feb 8, 11 AM $ 0.00133
-0.05%
$ 1.59 million $ 116,552
Feb 8, 10 AM $ 0.00133
-0.15%
$ 1.6 million $ 202,063