VERT Historical Data

VERT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00109
-0.53%
$ 1.3 million $ 157,111
Oct 23, 2 AM $ 0.00109
-0.11%
$ 1.31 million $ 173,489
Oct 23, 1 AM $ 0.00109
-0.49%
$ 1.31 million $ 173,502
Oct 23, 12 AM $ 0.0011
-0.14%
$ 1.32 million $ 173,353
Oct 22, 11 PM $ 0.0011
+0.44%
$ 1.32 million $ 172,496
Oct 22, 10 PM $ 0.00109
-0.52%
$ 1.31 million $ 172,508
Oct 22, 9 PM $ 0.0011
+0.52%
$ 1.32 million $ 172,585
Oct 22, 8 PM $ 0.0011
+0.59%
$ 1.32 million $ 172,531
Oct 22, 7 PM $ 0.00109
-1.20%
$ 1.31 million $ 167,458
Oct 22, 6 PM $ 0.0011
-1.02%
$ 1.32 million $ 166,743
Oct 22, 5 PM $ 0.00112
-0.79%
$ 1.34 million $ 166,487
Oct 22, 4 PM $ 0.00112
+0.04%
$ 1.35 million $ 170,962
Oct 22, 3 PM $ 0.00112
+3.23%
$ 1.34 million $ 169,674
Oct 22, 2 PM $ 0.00109
-0.17%
$ 1.31 million $ 155,882
Oct 22, 1 PM $ 0.00109
-0.26%
$ 1.31 million $ 156,351
Oct 22, 12 PM $ 0.00109
-1.60%
$ 1.31 million $ 157,291
Oct 22, 11 AM $ 0.00111
-0.21%
$ 1.33 million $ 160,432
Oct 22, 10 AM $ 0.00111
-0.61%
$ 1.33 million $ 161,701
Oct 22, 9 AM $ 0.00112
+0.30%
$ 1.34 million $ 167,125
Oct 22, 8 AM $ 0.00111
-0.03%
$ 1.34 million $ 172,730
Oct 22, 7 AM $ 0.00112
-0.14%
$ 1.34 million $ 173,445
Oct 22, 6 AM $ 0.00112
-0.16%
$ 1.34 million $ 173,879
Oct 22, 5 AM $ 0.00112
-0.52%
$ 1.34 million $ 173,190
Oct 22, 4 AM $ 0.00113
+1.20%
$ 1.35 million $ 172,652
Oct 22, 3 AM $ 0.00111
-0.55%
$ 1.33 million $ 172,853
Oct 22, 2 AM $ 0.00112
-0.77%
$ 1.34 million $ 156,454
Oct 22, 1 AM $ 0.00113
-0.23%
$ 1.35 million $ 156,846
Oct 22, 12 AM $ 0.00113
+0.50%
$ 1.35 million $ 186,015
Oct 21, 11 PM $ 0.00112
-0.78%
$ 1.35 million $ 186,138
Oct 21, 10 PM $ 0.00113
+0.01%
$ 1.36 million $ 186,375
Oct 21, 9 PM $ 0.00113
-0.05%
$ 1.35 million $ 186,066
Oct 21, 8 PM $ 0.00113
+0.02%
$ 1.36 million $ 186,047
Oct 21, 7 PM $ 0.00113
+0.14%
$ 1.36 million $ 185,844
Oct 21, 6 PM $ 0.00113
+0.12%
$ 1.35 million $ 184,660
Oct 21, 5 PM $ 0.00113
-0.28%
$ 1.35 million $ 184,439
Oct 21, 4 PM $ 0.00113
+0.56%
$ 1.36 million $ 179,999
Oct 21, 3 PM $ 0.00112
-0.36%
$ 1.35 million $ 179,846
Oct 21, 2 PM $ 0.00113
-2.58%
$ 1.35 million $ 180,397
Oct 21, 1 PM $ 0.00116
-0.47%
$ 1.39 million $ 179,843
Oct 21, 12 PM $ 0.00116
+0.62%
$ 1.4 million $ 179,764
Oct 21, 11 AM $ 0.00116
-0.49%
$ 1.38 million $ 177,633
Oct 21, 10 AM $ 0.00116
+1.15%
$ 1.4 million $ 175,622
Oct 21, 9 AM $ 0.00115
+0.01%
$ 1.38 million $ 170,127
Oct 21, 8 AM $ 0.00115
+0.55%
$ 1.38 million $ 164,448
Oct 21, 7 AM $ 0.00114
-0.26%
$ 1.37 million $ 164,702
Oct 21, 6 AM $ 0.00115
-0.09%
$ 1.38 million $ 170,061
Oct 21, 5 AM $ 0.00115
+0.22%
$ 1.38 million $ 170,308
Oct 21, 4 AM $ 0.00115
+0.10%
$ 1.38 million $ 170,267
Oct 21, 3 AM $ 0.00115
-0.14%
$ 1.37 million $ 170,321
Oct 21, 2 AM $ 0.00115
+0.21%
$ 1.38 million $ 170,552