VERT Historical Data

VERT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00115
-0.14%
$ 1.37 million $ 170,321
Oct 21, 2 AM $ 0.00115
+0.21%
$ 1.38 million $ 170,552
Oct 21, 1 AM $ 0.00114
+1.89%
$ 1.37 million $ 170,682
Oct 21, 12 AM $ 0.00112
+0.23%
$ 1.35 million $ 141,902
Oct 20, 11 PM $ 0.00112
-0.35%
$ 1.35 million $ 142,251
Oct 20, 10 PM $ 0.00113
-0.07%
$ 1.35 million $ 142,417
Oct 20, 9 PM $ 0.00113
-0.15%
$ 1.35 million $ 142,543
Oct 20, 8 PM $ 0.00113
-0.15%
$ 1.35 million $ 142,628
Oct 20, 7 PM $ 0.00113
+0.00%
$ 1.36 million $ 142,631
Oct 20, 6 PM $ 0.00113
+0.10%
$ 1.36 million $ 142,473
Oct 20, 5 PM $ 0.00113
+0.14%
$ 1.35 million $ 142,974
Oct 20, 4 PM $ 0.00113
+0.27%
$ 1.35 million $ 143,304
Oct 20, 3 PM $ 0.00112
+1.74%
$ 1.35 million $ 144,694
Oct 20, 2 PM $ 0.00111
+0.24%
$ 1.33 million $ 143,870
Oct 20, 1 PM $ 0.0011
-0.40%
$ 1.32 million $ 144,306
Oct 20, 12 PM $ 0.00111
+0.02%
$ 1.33 million $ 144,895
Oct 20, 11 AM $ 0.00111
-0.14%
$ 1.33 million $ 177,191
Oct 20, 10 AM $ 0.00111
-0.12%
$ 1.33 million $ 179,313
Oct 20, 9 AM $ 0.00111
-0.07%
$ 1.33 million $ 180,197
Oct 20, 8 AM $ 0.00111
-0.62%
$ 1.33 million $ 181,432
Oct 20, 7 AM $ 0.00112
-0.14%
$ 1.34 million $ 181,990
Oct 20, 6 AM $ 0.00112
-0.63%
$ 1.34 million $ 177,761
Oct 20, 5 AM $ 0.00113
+0.59%
$ 1.35 million $ 178,981
Oct 20, 4 AM $ 0.00112
-0.26%
$ 1.34 million $ 180,047
Oct 20, 3 AM $ 0.00112
+0.29%
$ 1.35 million $ 181,121
Oct 20, 2 AM $ 0.00112
+0.04%
$ 1.34 million $ 181,744
Oct 20, 1 AM $ 0.00112
+0.03%
$ 1.34 million $ 182,905
Oct 20, 12 AM $ 0.00112
-0.03%
$ 1.34 million $ 183,553
Oct 19, 11 PM $ 0.00112
+0.04%
$ 1.34 million $ 184,315
Oct 19, 10 PM $ 0.00112
-0.12%
$ 1.34 million $ 185,800
Oct 19, 9 PM $ 0.00112
-0.13%
$ 1.34 million $ 186,415
Oct 19, 8 PM $ 0.00112
+0.09%
$ 1.34 million $ 187,917
Oct 19, 7 PM $ 0.00112
+0.07%
$ 1.34 million $ 189,289
Oct 19, 6 PM $ 0.00112
-0.11%
$ 1.34 million $ 190,043
Oct 19, 5 PM $ 0.00112
-1.77%
$ 1.34 million $ 190,594
Oct 19, 4 PM $ 0.00114
-0.60%
$ 1.37 million $ 191,267
Oct 19, 3 PM $ 0.00115
-0.06%
$ 1.38 million $ 191,217
Oct 19, 2 PM $ 0.00115
+0.09%
$ 1.38 million $ 192,212
Oct 19, 1 PM $ 0.00115
-0.44%
$ 1.37 million $ 194,342
Oct 19, 12 PM $ 0.00115
-0.68%
$ 1.38 million $ 194,310
Oct 19, 11 AM $ 0.00116
+2.48%
$ 1.39 million $ 163,617
Oct 19, 10 AM $ 0.00113
+0.35%
$ 1.35 million $ 162,259
Oct 19, 9 AM $ 0.00113
-0.18%
$ 1.35 million $ 193,015
Oct 19, 8 AM $ 0.00113
-0.02%
$ 1.35 million $ 192,975
Oct 19, 7 AM $ 0.00113
-0.30%
$ 1.35 million $ 194,932
Oct 19, 6 AM $ 0.00113
+0.26%
$ 1.36 million $ 195,507
Oct 19, 5 AM $ 0.00113
-0.03%
$ 1.35 million $ 196,289
Oct 19, 4 AM $ 0.00113
+0.09%
$ 1.36 million $ 198,341
Oct 19, 3 AM $ 0.00113
+0.02%
$ 1.36 million $ 198,844
Oct 19, 2 AM $ 0.00113
+0.08%
$ 1.36 million $ 200,055