VERT Historical Data

VERT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00113
-0.25%
$ 1.35 million $ 200,845
Oct 19, 12 AM $ 0.00113
+0.30%
$ 1.36 million $ 202,532
Oct 18, 11 PM $ 0.00113
-0.99%
$ 1.35 million $ 203,805
Oct 18, 10 PM $ 0.00114
+0.00%
$ 1.36 million $ 203,612
Oct 18, 9 PM $ 0.00114
+0.01%
$ 1.36 million $ 205,254
Oct 18, 8 PM $ 0.00114
-0.19%
$ 1.37 million $ 205,858
Oct 18, 7 PM $ 0.00114
+0.11%
$ 1.37 million $ 206,425
Oct 18, 6 PM $ 0.00114
-0.38%
$ 1.37 million $ 208,716
Oct 18, 5 PM $ 0.00114
+0.29%
$ 1.37 million $ 211,351
Oct 18, 4 PM $ 0.00114
-0.01%
$ 1.37 million $ 218,383
Oct 18, 3 PM $ 0.00114
-0.22%
$ 1.37 million $ 219,008
Oct 18, 2 PM $ 0.00114
+0.75%
$ 1.37 million $ 219,660
Oct 18, 1 PM $ 0.00113
-0.54%
$ 1.36 million $ 219,645
Oct 18, 12 PM $ 0.00114
+0.00%
$ 1.37 million $ 225,817
Oct 18, 11 AM $ 0.00114
-0.04%
$ 1.37 million $ 226,500
Oct 18, 10 AM $ 0.00114
+0.01%
$ 1.37 million $ 227,544
Oct 18, 9 AM $ 0.00114
+0.17%
$ 1.37 million $ 197,914
Oct 18, 8 AM $ 0.00114
-0.23%
$ 1.37 million $ 198,830
Oct 18, 7 AM $ 0.00114
+0.10%
$ 1.37 million $ 197,763
Oct 18, 6 AM $ 0.00114
-0.26%
$ 1.37 million $ 198,164
Oct 18, 5 AM $ 0.00114
+0.24%
$ 1.37 million $ 212,870
Oct 18, 4 AM $ 0.00114
-0.03%
$ 1.37 million $ 207,576
Oct 18, 3 AM $ 0.00114
-0.47%
$ 1.37 million $ 238,319
Oct 18, 2 AM $ 0.00115
+0.17%
$ 1.37 million $ 238,358
Oct 18, 1 AM $ 0.00114
-0.51%
$ 1.37 million $ 238,193
Oct 18, 12 AM $ 0.00115
-0.69%
$ 1.38 million $ 237,722
Oct 17, 11 PM $ 0.00116
+0.15%
$ 1.39 million $ 237,604
Oct 17, 10 PM $ 0.00116
+0.40%
$ 1.39 million $ 238,440
Oct 17, 9 PM $ 0.00115
+0.02%
$ 1.38 million $ 238,711
Oct 17, 8 PM $ 0.00115
-1.45%
$ 1.38 million $ 238,931
Oct 17, 7 PM $ 0.00117
+0.59%
$ 1.4 million $ 238,120
Oct 17, 6 PM $ 0.00116
+0.69%
$ 1.39 million $ 236,777
Oct 17, 5 PM $ 0.00115
+2.33%
$ 1.39 million $ 236,592
Oct 17, 4 PM $ 0.00113
-0.03%
$ 1.35 million $ 230,341
Oct 17, 3 PM $ 0.00113
+0.21%
$ 1.36 million $ 229,888
Oct 17, 2 PM $ 0.00113
-0.61%
$ 1.35 million $ 230,464
Oct 17, 1 PM $ 0.00113
+1.34%
$ 1.36 million $ 229,748
Oct 17, 12 PM $ 0.00112
+0.89%
$ 1.34 million $ 224,255
Oct 17, 11 AM $ 0.00111
+0.16%
$ 1.33 million $ 223,874
Oct 17, 10 AM $ 0.00111
-0.14%
$ 1.33 million $ 223,200
Oct 17, 9 AM $ 0.00111
+0.26%
$ 1.33 million $ 223,345
Oct 17, 8 AM $ 0.00111
+0.05%
$ 1.33 million $ 223,130
Oct 17, 7 AM $ 0.00111
+0.22%
$ 1.33 million $ 225,306
Oct 17, 6 AM $ 0.00111
-0.35%
$ 1.33 million $ 227,164
Oct 17, 5 AM $ 0.00111
+0.23%
$ 1.33 million $ 217,209
Oct 17, 4 AM $ 0.00111
-0.94%
$ 1.33 million $ 215,996
Oct 17, 3 AM $ 0.00112
-0.08%
$ 1.34 million $ 206,565
Oct 17, 2 AM $ 0.00112
-0.04%
$ 1.34 million $ 206,972
Oct 17, 1 AM $ 0.00112
+0.24%
$ 1.34 million $ 207,250
Oct 17, 12 AM $ 0.00112
+0.75%
$ 1.34 million $ 208,000