VERT Historical Data

VERT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00112
+0.75%
$ 1.34 million $ 208,000
Oct 16, 11 PM $ 0.00111
+0.24%
$ 1.33 million $ 208,517
Oct 16, 10 PM $ 0.0011
-0.22%
$ 1.33 million $ 208,537
Oct 16, 9 PM $ 0.00111
+0.89%
$ 1.33 million $ 208,020
Oct 16, 8 PM $ 0.0011
+0.95%
$ 1.32 million $ 208,456
Oct 16, 7 PM $ 0.00109
-0.32%
$ 1.3 million $ 209,657
Oct 16, 6 PM $ 0.00109
-0.69%
$ 1.31 million $ 210,580
Oct 16, 5 PM $ 0.0011
-0.03%
$ 1.32 million $ 210,288
Oct 16, 4 PM $ 0.0011
-0.49%
$ 1.32 million $ 211,208
Oct 16, 3 PM $ 0.0011
-0.38%
$ 1.33 million $ 211,988
Oct 16, 2 PM $ 0.00111
+0.12%
$ 1.33 million $ 214,939
Oct 16, 1 PM $ 0.00111
-0.07%
$ 1.33 million $ 215,939
Oct 16, 12 PM $ 0.00111
-0.39%
$ 1.33 million $ 216,557
Oct 16, 11 AM $ 0.00111
+0.62%
$ 1.33 million $ 221,014
Oct 16, 10 AM $ 0.00111
-0.27%
$ 1.33 million $ 222,471
Oct 16, 9 AM $ 0.00111
-0.63%
$ 1.33 million $ 231,363
Oct 16, 8 AM $ 0.00112
-0.67%
$ 1.34 million $ 235,473
Oct 16, 7 AM $ 0.00112
-0.70%
$ 1.35 million $ 236,441
Oct 16, 6 AM $ 0.00113
-0.52%
$ 1.36 million $ 244,007
Oct 16, 5 AM $ 0.00114
-0.49%
$ 1.36 million $ 244,573
Oct 16, 4 AM $ 0.00114
+0.11%
$ 1.37 million $ 245,541
Oct 16, 3 AM $ 0.00114
+0.79%
$ 1.37 million $ 226,619
Oct 16, 2 AM $ 0.00113
+0.53%
$ 1.36 million $ 242,487
Oct 16, 1 AM $ 0.00113
-1.17%
$ 1.35 million $ 242,486
Oct 16, 12 AM $ 0.00114
-0.24%
$ 1.37 million $ 241,656
Oct 15, 11 PM $ 0.00114
-0.10%
$ 1.37 million $ 241,903
Oct 15, 10 PM $ 0.00114
+0.15%
$ 1.37 million $ 242,611
Oct 15, 9 PM $ 0.00114
-0.08%
$ 1.37 million $ 242,606
Oct 15, 8 PM $ 0.00114
+0.36%
$ 1.37 million $ 241,704
Oct 15, 7 PM $ 0.00114
-0.77%
$ 1.37 million $ 241,473
Oct 15, 6 PM $ 0.00115
-0.19%
$ 1.38 million $ 241,541
Oct 15, 5 PM $ 0.00115
+0.36%
$ 1.38 million $ 241,183
Oct 15, 4 PM $ 0.00115
+0.22%
$ 1.37 million $ 241,229
Oct 15, 3 PM $ 0.00114
-4.22%
$ 1.37 million $ 242,629
Oct 15, 2 PM $ 0.00119
-0.27%
$ 1.43 million $ 243,127
Oct 15, 1 PM $ 0.0012
+0.20%
$ 1.44 million $ 243,174
Oct 15, 12 PM $ 0.00119
+1.02%
$ 1.43 million $ 248,506
Oct 15, 11 AM $ 0.00118
-0.29%
$ 1.42 million $ 246,011
Oct 15, 10 AM $ 0.00119
-0.16%
$ 1.42 million $ 245,766
Oct 15, 9 AM $ 0.00119
-0.82%
$ 1.43 million $ 241,694
Oct 15, 8 AM $ 0.0012
+2.18%
$ 1.44 million $ 252,043
Oct 15, 7 AM $ 0.00117
+1.10%
$ 1.41 million $ 259,800
Oct 15, 6 AM $ 0.00116
-1.43%
$ 1.39 million $ 261,841
Oct 15, 5 AM $ 0.00118
-0.10%
$ 1.41 million $ 267,321
Oct 15, 4 AM $ 0.00118
+0.72%
$ 1.41 million $ 266,772
Oct 15, 3 AM $ 0.00117
+0.23%
$ 1.4 million $ 275,040
Oct 15, 2 AM $ 0.00117
-0.18%
$ 1.4 million $ 259,502
Oct 15, 1 AM $ 0.00117
+0.07%
$ 1.4 million $ 260,083
Oct 15, 12 AM $ 0.00117
-0.75%
$ 1.4 million $ 289,891
Oct 14, 11 PM $ 0.00118
-1.78%
$ 1.41 million $ 289,988