VERT Historical Data

VERT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00118
-1.78%
$ 1.41 million $ 289,988
Oct 14, 10 PM $ 0.0012
-0.19%
$ 1.44 million $ 288,675
Oct 14, 9 PM $ 0.0012
+0.05%
$ 1.44 million $ 287,082
Oct 14, 8 PM $ 0.0012
-0.14%
$ 1.44 million $ 288,989
Oct 14, 7 PM $ 0.0012
-0.20%
$ 1.44 million $ 293,347
Oct 14, 6 PM $ 0.0012
-0.32%
$ 1.44 million $ 293,183
Oct 14, 5 PM $ 0.00121
-0.42%
$ 1.45 million $ 293,653
Oct 14, 4 PM $ 0.00121
+1.80%
$ 1.45 million $ 305,018
Oct 14, 3 PM $ 0.00119
+1.00%
$ 1.43 million $ 323,467
Oct 14, 2 PM $ 0.00118
+0.25%
$ 1.42 million $ 321,096
Oct 14, 1 PM $ 0.00118
-7.42%
$ 1.41 million $ 321,204
Oct 14, 12 PM $ 0.00127
-0.24%
$ 1.53 million $ 318,065
Oct 14, 11 AM $ 0.00128
+0.08%
$ 1.53 million $ 319,244
Oct 14, 10 AM $ 0.00127
-2.91%
$ 1.53 million $ 318,749
Oct 14, 9 AM $ 0.00131
-6.14%
$ 1.57 million $ 315,526
Oct 14, 8 AM $ 0.0014
+0.29%
$ 1.68 million $ 302,494
Oct 14, 7 AM $ 0.00139
+0.39%
$ 1.67 million $ 285,614
Oct 14, 6 AM $ 0.00139
+6.87%
$ 1.67 million $ 280,911
Oct 14, 5 AM $ 0.0013
+0.06%
$ 1.56 million $ 276,755
Oct 14, 4 AM $ 0.0013
+0.39%
$ 1.56 million $ 277,039
Oct 14, 3 AM $ 0.00129
+0.20%
$ 1.55 million $ 266,324
Oct 14, 2 AM $ 0.00129
+0.02%
$ 1.55 million $ 265,333
Oct 14, 1 AM $ 0.00129
+0.00%
$ 1.55 million $ 264,874
Oct 14, 12 AM $ 0.00129
-0.49%
$ 1.55 million $ 234,592
Oct 13, 11 PM $ 0.0013
+0.02%
$ 1.56 million $ 234,524
Oct 13, 10 PM $ 0.0013
+0.40%
$ 1.56 million $ 234,821
Oct 13, 9 PM $ 0.00129
-0.52%
$ 1.55 million $ 236,996
Oct 13, 8 PM $ 0.0013
+0.64%
$ 1.56 million $ 238,512
Oct 13, 7 PM $ 0.00129
+0.93%
$ 1.55 million $ 233,528
Oct 13, 6 PM $ 0.00128
-0.16%
$ 1.53 million $ 234,465
Oct 13, 5 PM $ 0.00128
-0.64%
$ 1.54 million $ 233,412
Oct 13, 4 PM $ 0.00129
+0.69%
$ 1.55 million $ 222,834
Oct 13, 3 PM $ 0.00128
-0.12%
$ 1.54 million $ 202,812
Oct 13, 2 PM $ 0.00128
+0.18%
$ 1.54 million $ 202,778
Oct 13, 1 PM $ 0.00128
-0.89%
$ 1.54 million $ 203,586
Oct 13, 12 PM $ 0.00129
+0.56%
$ 1.55 million $ 211,888
Oct 13, 11 AM $ 0.00128
-0.13%
$ 1.54 million $ 209,854
Oct 13, 10 AM $ 0.00129
+0.08%
$ 1.54 million $ 211,638
Oct 13, 9 AM $ 0.00128
-0.16%
$ 1.54 million $ 210,875
Oct 13, 8 AM $ 0.00129
-0.15%
$ 1.54 million $ 211,520
Oct 13, 7 AM $ 0.00129
+0.33%
$ 1.54 million $ 225,831
Oct 13, 6 AM $ 0.00128
+0.01%
$ 1.54 million $ 228,065
Oct 13, 5 AM $ 0.00128
-0.55%
$ 1.54 million $ 229,287
Oct 13, 4 AM $ 0.00129
-0.15%
$ 1.55 million $ 229,625
Oct 13, 3 AM $ 0.00129
+0.16%
$ 1.55 million $ 231,238
Oct 13, 2 AM $ 0.00129
-0.04%
$ 1.55 million $ 231,977
Oct 13, 1 AM $ 0.00129
+0.18%
$ 1.55 million $ 232,338
Oct 13, 12 AM $ 0.00129
+0.36%
$ 1.54 million $ 235,306
Oct 12, 11 PM $ 0.00128
+0.01%
$ 1.54 million $ 235,013
Oct 12, 10 PM $ 0.00128
+0.40%
$ 1.54 million $ 235,325