VERT Historical Data

VERT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00128
+0.40%
$ 1.54 million $ 235,325
Oct 12, 9 PM $ 0.00128
-0.16%
$ 1.53 million $ 236,745
Oct 12, 8 PM $ 0.00128
+0.11%
$ 1.53 million $ 235,815
Oct 12, 7 PM $ 0.00128
-0.12%
$ 1.53 million $ 235,826
Oct 12, 6 PM $ 0.00128
+0.02%
$ 1.53 million $ 237,527
Oct 12, 5 PM $ 0.00128
-0.45%
$ 1.54 million $ 238,783
Oct 12, 4 PM $ 0.00128
+0.13%
$ 1.54 million $ 238,826
Oct 12, 3 PM $ 0.00128
-0.74%
$ 1.54 million $ 247,289
Oct 12, 2 PM $ 0.00129
+0.50%
$ 1.55 million $ 251,346
Oct 12, 1 PM $ 0.00129
+0.11%
$ 1.54 million $ 278,321
Oct 12, 12 PM $ 0.00128
+0.19%
$ 1.54 million $ 291,750
Oct 12, 11 AM $ 0.00128
-0.28%
$ 1.54 million $ 317,934
Oct 12, 10 AM $ 0.00129
+0.53%
$ 1.54 million $ 422,412
Oct 12, 9 AM $ 0.00128
-1.16%
$ 1.53 million $ 429,908
Oct 12, 8 AM $ 0.00129
+1.06%
$ 1.55 million $ 446,820
Oct 12, 7 AM $ 0.00128
+0.30%
$ 1.54 million $ 460,042
Oct 12, 6 AM $ 0.00128
-0.16%
$ 1.53 million $ 459,394
Oct 12, 5 AM $ 0.00128
-0.72%
$ 1.53 million $ 464,237
Oct 12, 4 AM $ 0.00129
-0.63%
$ 1.55 million $ 464,647
Oct 12, 3 AM $ 0.0013
-0.07%
$ 1.55 million $ 466,780
Oct 12, 2 AM $ 0.0013
-0.21%
$ 1.56 million $ 467,314
Oct 12, 1 AM $ 0.0013
-0.08%
$ 1.56 million $ 466,989
Oct 12, 12 AM $ 0.0013
+0.32%
$ 1.56 million $ 465,618
Oct 11, 11 PM $ 0.0013
-0.47%
$ 1.55 million $ 465,595
Oct 11, 10 PM $ 0.0013
+0.72%
$ 1.56 million $ 468,151
Oct 11, 9 PM $ 0.00129
+0.47%
$ 1.55 million $ 474,750
Oct 11, 8 PM $ 0.00129
+0.35%
$ 1.54 million $ 479,245
Oct 11, 7 PM $ 0.00128
+0.06%
$ 1.54 million $ 480,468
Oct 11, 6 PM $ 0.00128
-2.06%
$ 1.54 million $ 478,541
Oct 11, 5 PM $ 0.00131
+0.08%
$ 1.57 million $ 479,590
Oct 11, 4 PM $ 0.00131
+0.50%
$ 1.57 million $ 483,584
Oct 11, 3 PM $ 0.0013
-5.79%
$ 1.57 million $ 479,557
Oct 11, 2 PM $ 0.00138
-5.23%
$ 1.66 million $ 492,734
Oct 11, 1 PM $ 0.00146
+1.99%
$ 1.75 million $ 544,268
Oct 11, 11 AM $ 0.00132
+0.43%
$ 1.6 million $ 117,662
Oct 11, 10 AM $ 0.00133
+6.32%
$ 1.6 million $ 117,466
Oct 11, 9 AM $ 0.00126
-5.65%
$ 1.51 million $ 429,783
Oct 11, 8 AM $ 0.00133
+11.01%
$ 1.61 million $ 414,608
Oct 11, 7 AM $ 0.0012
-2.22%
$ 1.44 million $ 423,945
Oct 11, 6 AM $ 0.00123
+0.43%
$ 1.47 million $ 471,692
Oct 11, 5 AM $ 0.00122
-0.51%
$ 1.47 million $ 470,270
Oct 11, 4 AM $ 0.00123
+0.09%
$ 1.47 million $ 471,754
Oct 11, 3 AM $ 0.00123
+0.49%
$ 1.47 million $ 532,401
Oct 11, 2 AM $ 0.00122
+0.00%
$ 1.46 million $ 548,682
Oct 11, 1 AM $ 0.00122
-0.52%
$ 1.47 million $ 554,140
Oct 11, 12 AM $ 0.00123
-0.88%
$ 1.47 million $ 565,705
Oct 10, 11 PM $ 0.00124
-0.11%
$ 1.49 million $ 575,082
Oct 10, 10 PM $ 0.00124
-7.91%
$ 1.49 million $ 573,347
Oct 10, 9 PM $ 0.00134
-0.98%
$ 1.61 million $ 596,448
Oct 10, 8 PM $ 0.00136
+0.62%
$ 1.63 million $ 594,562