VERT Historical Data

VERT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00136
+0.62%
$ 1.63 million $ 594,562
Oct 10, 7 PM $ 0.00135
-0.02%
$ 1.62 million $ 606,845
Oct 10, 6 PM $ 0.00135
-2.52%
$ 1.62 million $ 617,807
Oct 10, 5 PM $ 0.00138
+1.98%
$ 1.66 million $ 631,721
Oct 10, 4 PM $ 0.00136
-0.50%
$ 1.64 million $ 662,552
Oct 10, 3 PM $ 0.00137
-3.40%
$ 1.64 million $ 692,286
Oct 10, 2 PM $ 0.00141
+18.66%
$ 1.44 million $ 38,249
Oct 10, 1 PM $ 0.00119
-7.18%
$ 1.42 million $ 684,279
Oct 10, 12 PM $ 0.00128
-5.90%
$ 1.54 million $ 724,442
Oct 10, 8 AM $ 0.00142
-0.29%
$ 1.76 million $ 38,905
Oct 10, 7 AM $ 0.00143
-9.39%
$ 1.76 million $ 839,423
Oct 10, 6 AM $ 0.00158
-0.98%
$ 1.89 million $ 788,997
Oct 10, 5 AM $ 0.0016
-2.39%
$ 1.9 million $ 791,514
Oct 10, 4 AM $ 0.00164
-0.70%
$ 1.96 million $ 787,771
Oct 10, 3 AM $ 0.00158
-1.42%
$ 1.9 million $ 734,940
Oct 10, 2 AM $ 0.00161
+0.21%
$ 1.93 million $ 728,922
Oct 10, 1 AM $ 0.0016
-4.37%
$ 1.92 million $ 722,883
Oct 10, 12 AM $ 0.00168
-5.06%
$ 2.02 million $ 708,570
Oct 9, 11 PM $ 0.00177
-3.41%
$ 2.13 million $ 699,774
Oct 9, 10 PM $ 0.00183
+4.43%
$ 2.2 million $ 698,408
Oct 9, 9 PM $ 0.00175
+1.50%
$ 2.1 million $ 666,973
Oct 9, 8 PM $ 0.00173
-1.10%
$ 2.07 million $ 662,573
Oct 9, 7 PM $ 0.00175
-0.40%
$ 2.1 million $ 648,313
Oct 9, 6 PM $ 0.00175
-0.91%
$ 2.1 million $ 634,817
Oct 9, 12 PM $ 0.00114
+6.59%
$ 1.37 million $ 224,094
Oct 9, 11 AM $ 0.00107
-0.11%
$ 1.28 million $ 208,527
Oct 9, 10 AM $ 0.00107
+0.11%
$ 1.29 million $ 208,524
Oct 9, 9 AM $ 0.00107
+0.00%
$ 1.28 million $ 208,210
Oct 9, 8 AM $ 0.00107
-0.01%
$ 1.29 million $ 208,254
Oct 9, 7 AM $ 0.00107
-0.09%
$ 1.28 million $ 208,210
Oct 9, 6 AM $ 0.00107
+0.65%
$ 1.29 million $ 208,686
Oct 9, 5 AM $ 0.00106
-0.03%
$ 1.28 million $ 200,983
Oct 9, 4 AM $ 0.00106
+0.05%
$ 1.28 million $ 200,627
Oct 9, 3 AM $ 0.00106
-0.10%
$ 1.28 million $ 178,074
Oct 9, 2 AM $ 0.00107
+0.01%
$ 1.28 million $ 201,039
Oct 9, 1 AM $ 0.00107
+0.05%
$ 1.28 million $ 201,540
Oct 9, 12 AM $ 0.00106
-0.07%
$ 1.28 million $ 201,911
Oct 8, 11 PM $ 0.00107
-0.06%
$ 1.28 million $ 202,421
Oct 8, 10 PM $ 0.00107
-0.01%
$ 1.28 million $ 201,614
Oct 8, 9 PM $ 0.00107
+0.00%
$ 1.28 million $ 201,883
Oct 8, 8 PM $ 0.00107
+0.02%
$ 1.28 million $ 201,778
Oct 8, 7 PM $ 0.00107
-0.05%
$ 1.28 million $ 201,777
Oct 8, 6 PM $ 0.00107
+0.07%
$ 1.28 million $ 202,324
Oct 8, 5 PM $ 0.00107
-0.07%
$ 1.28 million $ 201,978
Oct 8, 4 PM $ 0.00107
+0.13%
$ 1.28 million $ 202,029
Oct 8, 3 PM $ 0.00107
-0.06%
$ 1.28 million $ 202,808
Oct 8, 2 PM $ 0.00107
+0.05%
$ 1.28 million $ 203,624
Oct 8, 1 PM $ 0.00107
-0.05%
$ 1.28 million $ 203,467
Oct 8, 12 PM $ 0.00107
-0.02%
$ 1.28 million $ 204,143
Oct 8, 11 AM $ 0.00107
+0.03%
$ 1.28 million $ 204,394