VERT Historical Data

VERT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00107
+0.03%
$ 1.28 million $ 204,394
Oct 8, 10 AM $ 0.00107
-0.03%
$ 1.28 million $ 204,454
Oct 8, 9 AM $ 0.00107
+0.03%
$ 1.28 million $ 204,662
Oct 8, 8 AM $ 0.00107
-0.05%
$ 1.28 million $ 205,099
Oct 8, 7 AM $ 0.00107
+0.11%
$ 1.28 million $ 204,543
Oct 8, 6 AM $ 0.00107
+0.00%
$ 1.28 million $ 204,723
Oct 8, 5 AM $ 0.00107
+0.01%
$ 1.28 million $ 204,167
Oct 8, 4 AM $ 0.00107
-0.01%
$ 1.28 million $ 204,812
Oct 8, 3 AM $ 0.00107
+0.01%
$ 1.28 million $ 203,973
Oct 8, 2 AM $ 0.00107
+0.02%
$ 1.28 million $ 181,739
Oct 8, 1 AM $ 0.00107
-0.01%
$ 1.28 million $ 181,559
Oct 8, 12 AM $ 0.00107
-0.12%
$ 1.28 million $ 206,150
Oct 7, 11 PM $ 0.00107
+0.08%
$ 1.28 million $ 206,421
Oct 7, 10 PM $ 0.00107
-0.04%
$ 1.28 million $ 206,911
Oct 7, 9 PM $ 0.00107
-0.03%
$ 1.28 million $ 207,076
Oct 7, 8 PM $ 0.00107
+0.00%
$ 1.28 million $ 207,336
Oct 7, 7 PM $ 0.00107
-0.06%
$ 1.28 million $ 207,469
Oct 7, 6 PM $ 0.00107
-0.06%
$ 1.28 million $ 208,501
Oct 7, 5 PM $ 0.00107
+0.07%
$ 1.28 million $ 209,548
Oct 7, 4 PM $ 0.00107
-0.01%
$ 1.28 million $ 208,314
Oct 7, 3 PM $ 0.00107
-0.07%
$ 1.28 million $ 207,893
Oct 7, 2 PM $ 0.00107
+0.16%
$ 1.28 million $ 206,912
Oct 7, 1 PM $ 0.00107
-0.10%
$ 1.28 million $ 207,486
Oct 7, 12 PM $ 0.00107
+0.16%
$ 1.28 million $ 206,492
Oct 7, 11 AM $ 0.00107
-0.07%
$ 1.28 million $ 206,589
Oct 7, 10 AM $ 0.00107
+0.02%
$ 1.28 million $ 206,420
Oct 7, 9 AM $ 0.00107
-0.16%
$ 1.28 million $ 206,253
Oct 7, 8 AM $ 0.00107
-0.18%
$ 1.28 million $ 205,854
Oct 7, 7 AM $ 0.00107
+0.04%
$ 1.28 million $ 206,671
Oct 7, 6 AM $ 0.00107
-0.01%
$ 1.28 million $ 206,483
Oct 7, 5 AM $ 0.00107
+0.02%
$ 1.28 million $ 206,963
Oct 7, 4 AM $ 0.00107
-0.03%
$ 1.28 million $ 206,655
Oct 7, 3 AM $ 0.00107
+0.24%
$ 1.28 million $ 207,408
Oct 7, 2 AM $ 0.00107
+0.16%
$ 1.28 million $ 206,412
Oct 7, 1 AM $ 0.00107
-0.08%
$ 1.28 million $ 207,265
Oct 7, 12 AM $ 0.00107
-0.11%
$ 1.28 million $ 182,267
Oct 6, 11 PM $ 0.00107
+0.00%
$ 1.28 million $ 182,150
Oct 6, 10 PM $ 0.00107
-0.06%
$ 1.28 million $ 182,117
Oct 6, 9 PM $ 0.00107
+0.07%
$ 1.28 million $ 181,465
Oct 6, 8 PM $ 0.00107
-0.32%
$ 1.28 million $ 181,874
Oct 6, 7 PM $ 0.00107
+0.02%
$ 1.28 million $ 182,966
Oct 6, 6 PM $ 0.00107
+0.11%
$ 1.28 million $ 182,635
Oct 6, 5 PM $ 0.00107
+0.03%
$ 1.28 million $ 182,168
Oct 6, 4 PM $ 0.00107
+0.07%
$ 1.28 million $ 183,447
Oct 6, 3 PM $ 0.00107
-0.02%
$ 1.28 million $ 183,654
Oct 6, 2 PM $ 0.00107
+0.07%
$ 1.28 million $ 184,422
Oct 6, 1 PM $ 0.00107
-0.07%
$ 1.28 million $ 183,983
Oct 6, 12 PM $ 0.00107
-0.02%
$ 1.28 million $ 209,311
Oct 6, 11 AM $ 0.00107
-0.01%
$ 1.28 million $ 208,364
Oct 6, 10 AM $ 0.00107
+0.07%
$ 1.28 million $ 208,806