VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000834
+0.04%
$ 1 million $ 136,541
Apr 24, 2026 $ 0.000834
-0.09%
$ 1 million $ 136,931
Apr 23, 2026 $ 0.000835
-0.33%
$ 1 million $ 145,956
Apr 22, 2026 $ 0.000838
-0.09%
$ 1.01 million $ 138,101
Apr 21, 2026 $ 0.000839
+0.13%
$ 1.01 million $ 144,146
Apr 20, 2026 $ 0.000837
+0.04%
$ 1 million $ 142,216
Apr 19, 2026 $ 0.000837
+0.10%
$ 1.01 million $ 149,016
Apr 18, 2026 $ 0.000836
+0.88%
$ 1 million $ 168,512
Apr 17, 2026 $ 0.000829
-0.98%
$ 994,840 $ 153,473
Apr 16, 2026 $ 0.000837
+0.56%
$ 1 million $ 186,801
Apr 15, 2026 $ 0.000832
-0.21%
$ 998,846 $ 92,960
Apr 14, 2026 $ 0.000833
-0.22%
$ 999,569 $ 87,092
Apr 13, 2026 $ 0.000835
+0.03%
$ 1 million $ 143,549
Apr 12, 2026 $ 0.000836
+0.34%
$ 1 million $ 93,216
Apr 11, 2026 $ 0.000833
+0.21%
$ 998,808 $ 117,152
Apr 10, 2026 $ 0.000832
+0.34%
$ 997,924 $ 170,287
Apr 9, 2026 $ 0.000829
-0.08%
$ 994,700 $ 149,449
Apr 8, 2026 $ 0.000829
+0.30%
$ 995,372 $ 188,380
Apr 7, 2026 $ 0.000827
-0.42%
$ 992,507 $ 122,375
Apr 6, 2026 $ 0.000831
+0.07%
$ 996,656 $ 128,027
Apr 5, 2026 $ 0.00083
+0.71%
$ 996,054 $ 105,387
Apr 4, 2026 $ 0.000824
-0.21%
$ 988,575 $ 106,597
Apr 3, 2026 $ 0.000826
-0.14%
$ 990,617 $ 223,301
Apr 2, 2026 $ 0.000827
+0.49%
$ 992,053 $ 226,055
Apr 1, 2026 $ 0.000823
-0.32%
$ 987,255 $ 217,948
Mar 31, 2026 $ 0.000825
-0.24%
$ 990,436 $ 162,502
Mar 30, 2026 $ 0.000827
-0.24%
$ 992,829 $ 151,079
Mar 29, 2026 $ 0.000829
-13.35%
$ 995,240 $ 110,669
Mar 28, 2026 $ 0.000957
-1.54%
$ 1.15 million $ 94,901
Mar 27, 2026 $ 0.000972
-0.56%
$ 1.17 million $ 145,346
Mar 26, 2026 $ 0.000978
-1.15%
$ 1.17 million $ 176,623
Mar 25, 2026 $ 0.000989
+1.79%
$ 1.19 million $ 168,322
Mar 24, 2026 $ 0.000972
+0.02%
$ 1.17 million $ 88,925
Mar 23, 2026 $ 0.000971
-0.14%
$ 1.17 million $ 97,779
Mar 22, 2026 $ 0.000973
-2.00%
$ 1.17 million $ 92,487
Mar 21, 2026 $ 0.000993
-0.35%
$ 1.19 million $ 200,155
Mar 20, 2026 $ 0.000996
-0.36%
$ 1.2 million $ 96,335
Mar 19, 2026 $ 0.001
+0.14%
$ 1.2 million $ 171,377
Mar 18, 2026 $ 0.000998
+0.17%
$ 1.2 million $ 115,785
Mar 17, 2026 $ 0.000996
-0.65%
$ 1.2 million $ 154,950
Mar 16, 2026 $ 0.001
+1.14%
$ 1.2 million $ 106,354
Mar 15, 2026 $ 0.000992
-0.22%
$ 1.19 million $ 149,175
Mar 14, 2026 $ 0.000994
-0.50%
$ 1.19 million $ 142,332
Mar 13, 2026 $ 0.000999
+0.05%
$ 1.2 million $ 149,122
Mar 12, 2026 $ 0.000998
-0.01%
$ 1.2 million $ 132,464
Mar 11, 2026 $ 0.000999
-0.60%
$ 1.2 million $ 180,322
Mar 10, 2026 $ 0.001
+0.50%
$ 1.2 million $ 101,124
Mar 9, 2026 $ 0.001
-1.21%
$ 1.2 million $ 79,786
Mar 8, 2026 $ 0.00101
+0.43%
$ 1.22 million $ 96,116
Mar 7, 2026 $ 0.00101
+0.08%
$ 1.21 million $ 101,882
Download