VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000932
+0.03%
$ 1.12 million $ 54,789
1:41 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,763
1:40 PM $ 0.000932
-0.16%
$ 1.12 million $ 54,737
1:39 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,749
1:38 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,766
1:37 PM $ 0.000933
+0.13%
$ 1.12 million $ 54,738
1:36 PM $ 0.000932
-0.04%
$ 1.12 million $ 54,739
1:35 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,755
1:34 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,755
1:33 PM $ 0.000932
-0.04%
$ 1.12 million $ 54,754
1:32 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,754
1:31 PM $ 0.000933
-0.06%
$ 1.12 million $ 54,728
1:30 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,734
1:29 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,749
1:28 PM $ 0.000933
+0.07%
$ 1.12 million $ 54,754
1:27 PM $ 0.000933
-0.07%
$ 1.12 million $ 54,740
1:26 PM $ 0.000933
+0.17%
$ 1.12 million $ 54,752
1:25 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,738
1:24 PM $ 0.000932
-0.17%
$ 1.12 million $ 54,727
1:23 PM $ 0.000933
+0.09%
$ 1.12 million $ 54,718
1:22 PM $ 0.000933
-0.09%
$ 1.12 million $ 54,738
1:21 PM $ 0.000933
+0.05%
$ 1.12 million $ 54,722
1:20 PM $ 0.000933
+0.09%
$ 1.12 million $ 54,682
1:19 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,685
1:18 PM $ 0.000932
+0.06%
$ 1.12 million $ 54,721
1:17 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,688
1:16 PM $ 0.000931
-0.02%
$ 1.12 million $ 54,688
1:15 PM $ 0.000932
+0.16%
$ 1.12 million $ 54,682
1:14 PM $ 0.00093
-0.08%
$ 1.12 million $ 54,596
1:13 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,594
1:12 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,596
1:11 PM $ 0.000931
-0.12%
$ 1.12 million $ 54,573
1:10 PM $ 0.000932
-0.06%
$ 1.12 million $ 54,566
1:09 PM $ 0.000933
+0.10%
$ 1.12 million $ 54,561
1:08 PM $ 0.000932
+0.07%
$ 1.12 million $ 54,549
1:07 PM $ 0.000931
-0.10%
$ 1.12 million $ 54,595
1:06 PM $ 0.000932
+0.10%
$ 1.12 million $ 54,680
1:05 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,678
1:04 PM $ 0.000931
-0.23%
$ 1.12 million $ 54,611
1:03 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,612
1:02 PM $ 0.000933
-0.10%
$ 1.12 million $ 54,640
1:01 PM $ 0.000934
+0.10%
$ 1.12 million $ 54,640
1:00 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,670
12:59 PM $ 0.000933
-0.12%
$ 1.12 million $ 54,664
12:58 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,678
12:57 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,694
12:56 PM $ 0.000935
+0.02%
$ 1.12 million $ 54,720
12:55 PM $ 0.000934
-0.06%
$ 1.12 million $ 54,730
12:54 PM $ 0.000935
+0.20%
$ 1.12 million $ 54,744
12:53 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,725
Download