VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000724
+0.00%
$ 868,735 $ 44,358
10:07 PM $ 0.000724
-0.02%
$ 868,735 $ 44,354
10:06 PM $ 0.000724
+0.00%
$ 868,735 $ 44,349
10:05 PM $ 0.000724
+0.00%
$ 868,735 $ 44,322
10:04 PM $ 0.000724
-0.14%
$ 868,735 $ 44,321
10:03 PM $ 0.000725
+0.00%
$ 868,735 $ 44,300
10:02 PM $ 0.000725
+0.09%
$ 868,735 $ 44,303
10:01 PM $ 0.000724
-0.15%
$ 868,735 $ 44,171
10:00 PM $ 0.000725
+0.05%
$ 868,735 $ 44,110
9:59 PM $ 0.000725
+0.09%
$ 870,108 $ 44,085
9:58 PM $ 0.000724
-0.09%
$ 870,108 $ 44,070
9:57 PM $ 0.000725
-0.02%
$ 870,108 $ 44,059
9:56 PM $ 0.000725
+0.00%
$ 870,108 $ 44,038
9:55 PM $ 0.000725
+0.00%
$ 870,108 $ 44,033
9:54 PM $ 0.000725
+0.05%
$ 870,280 $ 44,013
9:53 PM $ 0.000725
+0.05%
$ 870,280 $ 43,911
9:52 PM $ 0.000725
-0.03%
$ 870,280 $ 43,954
9:51 PM $ 0.000725
+0.05%
$ 870,280 $ 43,892
9:50 PM $ 0.000725
-0.03%
$ 870,280 $ 43,857
9:49 PM $ 0.000725
+0.03%
$ 869,984 $ 43,877
9:48 PM $ 0.000725
-0.06%
$ 869,984 $ 43,872
9:47 PM $ 0.000725
-0.08%
$ 869,984 $ 43,863
9:46 PM $ 0.000726
-0.03%
$ 869,984 $ 43,861
9:45 PM $ 0.000726
-0.10%
$ 869,984 $ 43,852
9:44 PM $ 0.000727
+0.03%
$ 872,046 $ 43,830
9:43 PM $ 0.000727
+0.18%
$ 872,046 $ 43,819
9:42 PM $ 0.000725
+0.01%
$ 872,046 $ 43,808
9:41 PM $ 0.000724
-0.19%
$ 872,046 $ 43,712
9:40 PM $ 0.000725
+0.16%
$ 872,046 $ 43,639
9:39 PM $ 0.000724
+0.00%
$ 868,653 $ 43,622
9:38 PM $ 0.000724
-0.12%
$ 868,653 $ 43,614
9:37 PM $ 0.000725
+0.18%
$ 868,653 $ 43,612
9:36 PM $ 0.000723
+0.00%
$ 868,653 $ 43,614
9:35 PM $ 0.000723
+0.00%
$ 868,653 $ 43,603
9:34 PM $ 0.000723
-0.10%
$ 868,161 $ 43,615
9:33 PM $ 0.000724
+0.10%
$ 868,161 $ 43,615
9:32 PM $ 0.000724
+0.00%
$ 868,161 $ 43,612
9:31 PM $ 0.000724
-0.01%
$ 868,161 $ 43,620
9:30 PM $ 0.000724
-0.08%
$ 868,161 $ 43,620
9:29 PM $ 0.000724
+0.00%
$ 868,990 $ 43,607
9:28 PM $ 0.000724
+0.08%
$ 868,990 $ 43,610
9:27 PM $ 0.000724
+0.01%
$ 868,990 $ 43,616
9:26 PM $ 0.000723
+0.00%
$ 868,990 $ 43,607
9:25 PM $ 0.000723
-0.10%
$ 868,990 $ 43,614
9:24 PM $ 0.000724
+0.00%
$ 868,984 $ 43,628
9:23 PM $ 0.000724
+0.00%
$ 868,984 $ 43,624
9:22 PM $ 0.000724
-0.02%
$ 868,984 $ 43,625
9:21 PM $ 0.000724
+0.10%
$ 868,984 $ 43,647
9:20 PM $ 0.000724
+0.13%
$ 868,984 $ 43,649
9:19 PM $ 0.000723
+0.01%
$ 867,168 $ 43,634
Download