VERT Historical Data

VERT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00073
+0.75%
$ 875,604 $ 279,588
Jul 27 $ 0.000725
+0.32%
$ 869,492 $ 318,541
Jul 20 $ 0.000723
+1.11%
$ 867,272 $ 347,229
Jul 13 $ 0.000715
-0.71%
$ 857,683 $ 343,850
Jul 6 $ 0.00072
-2.00%
$ 863,898 $ 341,253
Jun 29 $ 0.000735
-2.18%
$ 881,910 $ 275,469
Jun 22 $ 0.000747
-19.11%
$ 901,233 $ 299,949
Jun 15 $ 0.000946
-7.83%
$ 1.11 million $ 319,956
Jun 8 $ 0.00103
-7.00%
$ 1.23 million $ 456,962
Jun 1 $ 0.0011
+1.48%
$ 1.33 million $ 410,430
May 25 $ 0.00109
+0.41%
$ 1.3 million $ 500,395
May 18 $ 0.00109
+0.56%
$ 1.3 million $ 464,658
May 11 $ 0.00107
+0.04%
$ 1.3 million $ 374,964
May 4 $ 0.00106
+25.43%
$ 1.29 million $ 473,512
Apr 27 $ 0.000848
+1.43%
$ 1.02 million $ 81,363
Apr 20 $ 0.000837
-0.05%
$ 1 million $ 840,779
Apr 13 $ 0.000836
+0.13%
$ 1 million $ 832,386
Apr 6 $ 0.000833
+0.37%
$ 1 million $ 875,670
Mar 30 $ 0.000824
-0.67%
$ 996,054 $ 1.09 million
Mar 23 $ 0.000957
-1.60%
$ 995,240 $ 771,896
Mar 16 $ 0.000973
-1.91%
$ 1.17 million $ 937,444
Mar 9 $ 0.000992
-1.98%
$ 1.19 million $ 934,326
Mar 2 $ 0.00101
+3.29%
$ 1.22 million $ 859,038
Feb 23 $ 0.000976
-20.52%
$ 1.17 million $ 938,493
Feb 16 $ 0.00123
-6.46%
$ 1.47 million $ 969,752
Feb 9 $ 0.00132
-0.09%
$ 1.58 million $ 1.05 million
Feb 2 $ 0.00133
+0.36%
$ 1.59 million $ 1.08 million
Jan 26 $ 0.00132
-1.26%
$ 1.58 million $ 916,488
Jan 19 $ 0.00133
-0.64%
$ 1.6 million $ 981,940
Jan 12 $ 0.00134
+0.73%
$ 1.61 million $ 1.29 million
Jan 5 $ 0.00133
-0.09%
$ 1.6 million $ 1.49 million
Dec 29 $ 0.00133
-0.11%
$ 1.6 million $ 1.37 million
Dec 22 $ 0.00134
+0.78%
$ 1.6 million $ 1.41 million
Dec 15 $ 0.00134
-0.12%
$ 1.6 million $ 1.07 million
Dec 8 $ 0.00135
-1.83%
$ 1.61 million $ 701,010
Dec 1 $ 0.00137
+0.98%
$ 1.64 million $ 667,623
Nov 24 $ 0.00137
+4.32%
$ 1.63 million $ 910,775
Nov 17 $ 0.00128
+3.13%
$ 1.57 million $ 1 million
Nov 10 $ 0.00123
+1.38%
$ 1.49 million $ 1.01 million
Nov 3 $ 0.00122
-0.78%
$ 1.46 million $ 1 million
Oct 27 $ 0.00122
-25.59%
$ 1.47 million $ 1.14 million
Oct 20 $ 0.00166
+48.77%
$ 1.97 million $ 1.11 million
Oct 13 $ 0.00114
-11.34%
$ 1.34 million $ 1.42 million
Oct 6 $ 0.0013
+21.48%
$ 1.54 million $ 2.33 million
Sep 29 $ 0.00107
-0.44%
$ 1.28 million $ 1.21 million
Sep 22 $ 0.00107
+0.18%
$ 1.29 million $ 1.31 million
Sep 15 $ 0.00107
-1.63%
$ 1.29 million $ 1.32 million
Sep 8 $ 0.00108
-0.73%
$ 1.31 million $ 1.35 million
Sep 1 $ 0.00108
+0.99%
$ 1.3 million $ 1.34 million
Aug 25 $ 0.00108
-2.14%
$ 1.29 million $ 1.22 million
Download