翻身上岸享受人生 Historical Data

XSRS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 11.65
+0.00%
$ -- $ 6,751
Today, at 12 PM $ 12.01
+9.51%
$ -- $ 6,713
Today, at 11 AM $ 11
+0.00%
$ -- $ 11,455
Today, at 10 AM $ 11
-2.07%
$ -- $ 11,795
Today, at 9 AM $ 11.23
+9.28%
$ -- $ 11,575
Today, at 6 AM $ 10.61
-2.44%
$ -- $ 10,419
Today, at 5 AM $ 10.8
+0.00%
$ -- $ 10,713
Today, at 4 AM $ 10.98
+0.00%
$ -- $ 10,600
Today, at 3 AM $ 10.92
+0.00%
$ -- $ 11,142
Today, at 1 AM $ 11.49
+2.62%
$ -- $ 10,994
Yesterday, at 11 PM $ 11.15
+9.42%
$ -- $ 10,591
Yesterday, at 10 PM $ 10.16
+3.01%
$ -- $ 9,438
Download