HODL Hotel Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00208
-18.25%
$ -- $ 9,269
Apr 2025 $ 0.0028
+1.09%
$ -- $ 1,484
Mar 2025 $ 0.00241
-14.51%
$ -- $ 7,233
Feb 2025 $ 0.00283
-69.04%
$ 2.83 million $ 17,964
Jan 2025 $ 0.00674
+60.86%
$ 8.74 million $ 76,406
Dec 2024 $ 0.00375
+11.27%
$ 4.2 million $ 130,376
Nov 2024 $ 0.00284
-8.72%
$ 2.87 million $ 161,922
Oct 2024 $ 0.00346
+23.20%
$ 3.12 million $ 107,469
Sep 2024 $ 0.00229
-1.43%
$ -- $ 23,942
Jul 2024 $ 0.00373
+2.09%
$ -- $ 109,781
Jun 2024 $ 0.00425
+20.50%
$ -- $ 53,705
May 2024 $ 0.00362
+21.61%
$ -- $ 50,647
Apr 2024 $ 0.0028
-0.44%
$ -- $ 21,233
Mar 2024 $ 0.00598
+40.83%
$ -- $ 71,290
Feb 2024 $ 0.00318
+16.72%
$ -- $ 41,511
Jun 2023 $ 0.00294
-5.19%
$ -- $ 26,489
Download