HODL Hotel Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00208
+0.33%
$ -- $ 1,252
May 17, 2025 $ 0.00207
-9.46%
$ 2.07 million $ 1,245
May 16, 2025 $ 0.00229
+2.98%
$ 2.29 million $ 672
May 15, 2025 $ 0.00221
-4.37%
$ 2.21 million $ 706
May 14, 2025 $ 0.00231
+2.65%
$ 2.31 million $ 2,771
May 13, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 2,146
May 11, 2025 $ 0.00249
-2.10%
$ 2.49 million $ 223
May 10, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 255
Apr 5, 2025 $ 0.0028
+0.00%
$ -- $ 125
Apr 1, 2025 $ 0.00277
+0.00%
$ -- $ 1,359
Mar 29, 2025 $ 0.00241
+0.00%
$ -- $ 428
Mar 25, 2025 $ 0.00253
+0.00%
$ -- $ 1,236
Mar 22, 2025 $ 0.00259
+0.00%
$ -- $ 302
Mar 17, 2025 $ 0.00278
+0.00%
$ -- $ 2,798
Mar 15, 2025 $ 0.0029
+0.00%
$ -- $ 703
Mar 10, 2025 $ 0.00274
+0.00%
$ -- $ 27
Mar 8, 2025 $ 0.00303
+0.00%
$ -- $ 1,039
Mar 3, 2025 $ 0.00281
+0.00%
$ -- $ 698
Feb 28, 2025 $ 0.00283
+0.00%
$ 2.83 million $ 573
Feb 24, 2025 $ 0.00275
+0.00%
$ -- $ 122
Feb 17, 2025 $ 0.00732
+0.00%
$ -- $ 1,629
Feb 10, 2025 $ 0.00269
+0.00%
$ -- $ 8,909
Feb 3, 2025 $ 0.00662
+0.00%
$ -- $ 4,134
Feb 2, 2025 $ 0.00767
-7.07%
$ -- $ 1,220
Feb 1, 2025 $ 0.00865
-5.36%
$ 8.65 million $ 1,376
Jan 31, 2025 $ 0.00874
+36.50%
$ 8.74 million $ 4,742
Jan 30, 2025 $ 0.00674
+110.83%
$ 6.74 million $ 8,644
Jan 29, 2025 $ 0.0032
-3.46%
$ 3.2 million $ 8,995
Jan 28, 2025 $ 0.00334
+2.88%
$ 3.34 million $ 215
Jan 27, 2025 $ 0.00341
+2.57%
$ 3.41 million $ 2,834
Jan 26, 2025 $ 0.00344
+0.23%
$ 3.44 million $ 7,144
Jan 25, 2025 $ 0.00353
+3.69%
$ 3.53 million $ 693
Jan 24, 2025 $ 0.00353
+7.06%
$ 3.53 million $ 3,089
Jan 23, 2025 $ 0.00325
-1.58%
$ 3.25 million $ 980
Jan 22, 2025 $ 0.00335
+2.77%
$ 3.35 million $ 1,646
Jan 20, 2025 $ 0.00325
+2.87%
$ 3.25 million $ 693
Jan 19, 2025 $ 0.00325
-5.77%
$ 3.25 million $ 1,667
Jan 17, 2025 $ 0.00351
+0.00%
$ -- $ 122
Jan 13, 2025 $ 0.00304
-5.11%
$ 3.04 million $ 823
Jan 12, 2025 $ 0.00367
+8.03%
$ 3.67 million $ 1,999
Jan 11, 2025 $ 0.00331
-1.70%
$ 3.31 million $ 579
Jan 10, 2025 $ 0.00341
-4.94%
$ 3.41 million $ 4,515
Jan 9, 2025 $ 0.00391
+17.54%
$ 3.91 million $ 8,900
Jan 8, 2025 $ 0.00313
-0.66%
$ 3.13 million $ 3,605
Jan 7, 2025 $ 0.00322
-1.67%
$ 3.22 million $ 3,605
Jan 6, 2025 $ 0.00324
-1.77%
$ 3.24 million $ 123
Jan 5, 2025 $ 0.0035
+0.93%
$ -- $ 758
Jan 4, 2025 $ 0.00358
-0.60%
$ 3.58 million $ 795
Jan 3, 2025 $ 0.00357
+8.97%
$ 3.57 million $ 2,019
Jan 2, 2025 $ 0.00339
-13.26%
$ 3.39 million $ 9,489
Download