HODL Hotel Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00207
-7.75%
$ -- $ 7,539
May 5 $ 0.00255
+0.00%
$ 2.49 million $ 255
Mar 31 $ 0.0028
+1.09%
$ -- $ 1,484
Mar 24 $ 0.00241
-4.78%
$ -- $ 1,664
Mar 17 $ 0.00259
-7.03%
$ -- $ 3,101
Mar 10 $ 0.0029
+5.80%
$ -- $ 730
Mar 3 $ 0.00303
+7.65%
$ -- $ 1,738
Feb 24 $ 0.00283
+2.85%
$ -- $ 696
Feb 17 $ 0.00732
+0.00%
$ -- $ 1,629
Feb 10 $ 0.00269
+0.00%
$ -- $ 8,909
Feb 3 $ 0.00662
+0.00%
$ -- $ 4,134
Jan 27 $ 0.00767
+130.76%
$ -- $ 28,026
Jan 20 $ 0.00353
+11.85%
$ 3.44 million $ 7,100
Jan 13 $ 0.00351
+9.51%
$ 3.25 million $ 944
Jan 6 $ 0.00331
+0.10%
$ 3.67 million $ 21,328
Dec 30 $ 0.00358
-0.96%
$ -- $ 31,710
Dec 23 $ 0.00378
-7.34%
$ -- $ 5,540
Dec 16 $ 0.0035
-3.99%
$ -- $ 39,156
Dec 9 $ 0.00344
-8.24%
$ 3.48 million $ 10,018
Dec 2 $ 0.00435
+30.15%
$ 3.78 million $ 50,441
Nov 25 $ 0.00335
+10.39%
$ 3.35 million $ 25,461
Nov 18 $ 0.00284
-16.65%
$ 3.04 million $ 35,495
Nov 11 $ 0.00328
-25.08%
$ 3.4 million $ 49,651
Nov 4 $ 0.00394
+29.16%
$ 4.38 million $ 42,713
Oct 28 $ 0.0031
-4.99%
$ -- $ 19,254
Oct 21 $ 0.00347
+9.93%
$ 3.42 million $ 28,442
Oct 14 $ 0.00319
+23.98%
$ 3.19 million $ 62,506
Oct 7 $ 0.00267
-5.12%
$ 2.58 million $ 5,024
Sep 23 $ 0.00231
-0.52%
$ -- $ 12,018
Jul 22 $ 0.00373
+0.44%
$ -- $ 20,988
Jul 15 $ 0.0045
-0.07%
$ -- $ 20,760
Jul 1 $ 0.00424
+15.85%
$ -- $ 55,525
Jun 10 $ 0.00425
+20.50%
$ -- $ 53,705
May 6 $ 0.00362
-1.08%
$ -- $ 23,249
Apr 29 $ 0.00308
+3.42%
$ -- $ 27,398
Apr 22 $ 0.0028
-0.44%
$ -- $ 21,233
Mar 11 $ 0.00598
+2.29%
$ -- $ 41,174
Feb 26 $ 0.00427
+56.71%
$ -- $ 71,627
Jun 12 $ 0.00294
-5.19%
$ -- $ 26,489
Download