HODL Hotel Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00387
-7.73%
$ 3.87 million $ 2,476
Dec 31, 2024 $ 0.0042
+16.17%
$ 4.2 million $ 16,932
Dec 29, 2024 $ 0.00375
-0.93%
$ -- $ 2,068
Dec 28, 2024 $ 0.00378
+0.25%
$ 3.78 million $ 2,148
Dec 27, 2024 $ 0.00375
-1.21%
$ 3.75 million $ 14
Dec 26, 2024 $ 0.00368
-3.31%
$ 3.68 million $ 68
Dec 25, 2024 $ 0.00382
-6.42%
$ 3.82 million $ 3,311
Dec 21, 2024 $ 0.0035
-4.14%
$ 3.5 million $ 663
Dec 20, 2024 $ 0.0036
+28.02%
$ 3.6 million $ 27,046
Dec 19, 2024 $ 0.00281
-7.10%
$ 2.81 million $ 546
Dec 18, 2024 $ 0.0033
-8.52%
$ 3.3 million $ 8,408
Dec 17, 2024 $ 0.00362
-0.77%
$ 3.62 million $ 2,492
Dec 15, 2024 $ 0.00348
+1.03%
$ 3.48 million $ 696
Dec 14, 2024 $ 0.00344
-4.97%
$ 3.44 million $ 2,107
Dec 13, 2024 $ 0.0036
+7.70%
$ 3.6 million $ 4,661
Dec 11, 2024 $ 0.00336
+1.71%
$ -- $ 1,369
Dec 10, 2024 $ 0.00329
-0.66%
$ 3.29 million $ 1,340
Dec 9, 2024 $ 0.00333
-11.20%
$ 3.33 million $ 540
Dec 8, 2024 $ 0.00378
-13.12%
$ 3.78 million $ 8,770
Dec 7, 2024 $ 0.00435
+0.18%
$ 4.35 million $ 3,513
Dec 6, 2024 $ 0.00432
+48.49%
$ 4.32 million $ 32,282
Dec 5, 2024 $ 0.00292
-5.99%
$ 2.92 million $ 3,608
Dec 3, 2024 $ 0.00325
+0.82%
$ -- $ 2,312
Dec 2, 2024 $ 0.00322
-3.61%
$ 3.22 million $ 8,727
Dec 1, 2024 $ 0.00335
-0.64%
$ 3.35 million $ 13,688
Nov 30, 2024 $ 0.00287
+1.14%
$ 2.87 million $ 41
Nov 29, 2024 $ 0.00284
-7.19%
$ 2.84 million $ 3,266
Nov 28, 2024 $ 0.003
+6.50%
$ 3 million $ 3,172
Nov 26, 2024 $ 0.00289
-1.45%
$ -- $ 2,625
Nov 25, 2024 $ 0.00294
-3.13%
$ 2.94 million $ 2,669
Nov 24, 2024 $ 0.00304
+15.79%
$ 3.04 million $ 1,321
Nov 23, 2024 $ 0.00284
-9.19%
$ 2.84 million $ 18,906
Nov 22, 2024 $ 0.00313
-0.90%
$ 3.13 million $ 1,392
Nov 21, 2024 $ 0.00314
+7.99%
$ 3.14 million $ 6,262
Nov 20, 2024 $ 0.0029
-6.73%
$ 2.94 million $ 2,364
Nov 19, 2024 $ 0.00314
-8.08%
$ 3.14 million $ 3,944
Nov 18, 2024 $ 0.00341
-0.02%
$ 3.41 million $ 2,626
Nov 17, 2024 $ 0.0034
+2.26%
$ 3.4 million $ 1,474
Nov 16, 2024 $ 0.00328
-16.57%
$ 3.28 million $ 19,372
Nov 15, 2024 $ 0.00393
+3.35%
$ 3.93 million $ 2,397
Nov 14, 2024 $ 0.0038
-4.62%
$ 3.8 million $ 10,648
Nov 13, 2024 $ 0.00399
+7.25%
$ 3.99 million $ 7,792
Nov 12, 2024 $ 0.00371
-5.29%
$ 3.71 million $ 1,128
Nov 11, 2024 $ 0.00389
-11.03%
$ 3.89 million $ 8,315
Nov 10, 2024 $ 0.00438
+7.12%
$ 4.38 million $ 10,695
Nov 9, 2024 $ 0.00394
-0.42%
$ -- $ 1,019
Nov 8, 2024 $ 0.00396
+3.31%
$ 3.96 million $ 19,665
Nov 7, 2024 $ 0.00341
-3.94%
$ 3.41 million $ 2,524
Nov 6, 2024 $ 0.00323
+0.33%
$ -- $ 9,268
Nov 5, 2024 $ 0.00328
+7.43%
$ 3.28 million $ 10,237