HODL Hotel Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0031
-1.66%
$ -- $ 3,637
Nov 2, 2024 $ 0.00313
-1.84%
$ 3.13 million $ 3,620
Nov 1, 2024 $ 0.00318
+2.52%
$ 3.18 million $ 1,583
Oct 31, 2024 $ 0.00312
-9.27%
$ 3.12 million $ 4,682
Oct 30, 2024 $ 0.00346
-3.46%
$ 3.46 million $ 1,685
Oct 29, 2024 $ 0.00362
+1.66%
$ 3.62 million $ 695
Oct 28, 2024 $ 0.00357
+9.24%
$ 3.57 million $ 3,351
Oct 27, 2024 $ 0.00342
-0.76%
$ 3.42 million $ 616
Oct 26, 2024 $ 0.00347
+0.30%
$ 3.47 million $ 1,537
Oct 25, 2024 $ 0.00616
+69.48%
$ 6.16 million $ 1,341
Oct 24, 2024 $ 0.00355
+13.89%
$ 3.55 million $ 1,213
Oct 23, 2024 $ 0.00327
-6.28%
$ 3.27 million $ 4,860
Oct 22, 2024 $ 0.00369
+9.34%
$ 3.69 million $ 17,432
Oct 21, 2024 $ 0.00338
+7.04%
$ 3.38 million $ 2,058
Oct 20, 2024 $ 0.00319
+8.82%
$ 3.19 million $ 9,494
Oct 19, 2024 $ 0.00265
-0.52%
$ 2.65 million $ 547
Oct 18, 2024 $ 0.00267
+13.10%
$ 2.67 million $ 4,029
Oct 17, 2024 $ 0.00238
-26.64%
$ 2.38 million $ 20,759
Oct 16, 2024 $ 0.00321
+6.77%
$ 3.21 million $ 202
Oct 15, 2024 $ 0.00301
+10.29%
$ 3.01 million $ 7,224
Oct 14, 2024 $ 0.00273
+5.94%
$ 2.73 million $ 20,251
Oct 13, 2024 $ 0.00258
-3.35%
$ 2.58 million $ 5,150
Oct 12, 2024 $ 0.00267
-54.80%
$ 2.67 million $ 475
Oct 11, 2024 $ 0.00584
+107.75%
$ 5.84 million $ 4,549
Sep 29, 2024 $ 0.00229
-0.92%
$ -- $ 11,924
Sep 28, 2024 $ 0.00231
-0.52%
$ 2.31 million $ 12,018
Jul 24, 2024 $ 0.00373
+0.08%
$ -- $ 10,498
Jul 23, 2024 $ 0.00373
+0.39%
$ 3.73 million $ 10,489
Jul 18, 2024 $ 0.0045
+0.14%
$ -- $ 10,363
Jul 17, 2024 $ 0.0045
-0.25%
$ 4.5 million $ 10,396
Jul 7, 2024 $ 0.004
-5.66%
$ -- $ 12,508
Jul 6, 2024 $ 0.00424
+2.32%
$ 4.24 million $ 12,912
Jul 4, 2024 $ 0.0036
-7.28%
$ -- $ 9,453
Jul 3, 2024 $ 0.00388
+0.24%
$ 3.88 million $ 10,065
Jul 2, 2024 $ 0.00363
-0.03%
$ -- $ 11,542
Jul 1, 2024 $ 0.00364
-0.52%
$ 3.63 million $ 11,553
Jun 15, 2024 $ 0.00425
+0.65%
$ -- $ 12,147
Jun 14, 2024 $ 0.00422
-0.82%
$ 4.22 million $ 12,074
Jun 13, 2024 $ 0.00353
-1.61%
$ -- $ 14,625
Jun 12, 2024 $ 0.00359
+1.76%
$ 3.59 million $ 14,858
May 8, 2024 $ 0.00362
+1.05%
$ -- $ 11,670
May 7, 2024 $ 0.00359
-1.98%
$ 3.59 million $ 11,579
May 3, 2024 $ 0.00308
+2.80%
$ -- $ 13,878
May 2, 2024 $ 0.003
+0.57%
$ 3 million $ 13,520
Apr 26, 2024 $ 0.0028
-1.51%
$ -- $ 10,543
Apr 25, 2024 $ 0.00285
+1.23%
$ 2.85 million $ 10,690
Mar 14, 2024 $ 0.00598
-4.88%
$ -- $ 20,149
Mar 13, 2024 $ 0.00625
+6.99%
$ 6.25 million $ 21,025
Mar 3, 2024 $ 0.00427
-0.03%
$ -- $ 15,058
Mar 2, 2024 $ 0.00427
+0.64%
$ 4.27 million $ 15,058