Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.000039
+0.00%
$-- $2
Yesterday, at 12 PM $0.000039
+0.00%
$38,961 $2
Yesterday, at 11 AM $0.0000388
+0.00%
$38,742 $2
Yesterday, at 8 AM $0.0000388
+0.00%
$38,796 $2
Sep 28, 1 AM $0.0000414
+0.00%
$41,361 $0.1
Sep 17, 7 PM $0.0000363
+0.00%
$36,273 $0
Sep 10, 11 PM $0.000036
+0.00%
$35,987 $0
Sep 10, 6 PM $0.0000364
+0.00%
$36,395 $1
Sep 9, 11 PM $0.0000372
+0.00%
$37,236 $1
Sep 9, 1 PM $0.000039
+0.00%
$38,976 $1
Sep 8, 6 PM $0.0000397
+0.00%
$39,671 $0
Sep 8, 2 PM $0.0000388
+0.00%
$38,830 $0
Sep 7, 5 PM $0.0000388
+0.00%
$38,759 $1
Sep 7, 5 AM $0.0000393
+0.00%
$-- $2
Sep 6, 9 PM $0.0000408
+0.00%
$40,806 $2
Sep 6, 6 PM $0.0000403
+0.00%
$40,319 $2
Sep 6, 4 PM $0.0000402
+0.00%
$40,163 $1
Sep 5, 11 PM $0.0000373
+0.00%
$37,297 $1
Sep 4, 5 PM $0.0000379
+0.00%
$37,886 $0
Sep 3, 7 PM $0.0000397
+0.00%
$39,662 $1
Sep 3, 2 PM $0.0000395
+0.00%
$39,469 $1
Sep 3, 6 AM $0.0000384
+0.00%
$38,384 $1
Aug 28, 9 PM $0.0000405
+0.00%
$40,481 $2
Aug 28, 7 PM $0.000041
+0.00%
$40,963 $2
Aug 28, 4 PM $0.0000421
+0.00%
$42,090 $1
Aug 28, 8 AM $0.0000442
+0.00%
$44,220 $2
Aug 27, 7 PM $0.0000443
-0.66%
$44,288 $2
Aug 27, 10 AM $0.0000431
+3.41%
$43,072 $9
Aug 27, 2 AM $0.0000395
+0.00%
$39,496 $6
Aug 26, 4 PM $0.0000368
-1.77%
$36,792 $6
Aug 26, 3 PM $0.0000389
-0.87%
$38,865 $5
Jun 30, 11 AM $0.000037
+0.00%
$37,036 $2,226
Jun 30, 10 AM $0.0000371
+0.23%
$37,103 $2,232
Jun 30, 9 AM $0.0000371
-0.24%
$37,077 $2,246
Jun 30, 8 AM $0.0000374
+0.49%
$37,351 $2,558
Jun 30, 7 AM $0.0000374
-0.21%
$37,400 $2,249
Jun 30, 6 AM $0.0000375
+0.29%
$37,501 $2,310
Jun 30, 5 AM $0.0000375
+0.02%
$37,469 $2,435
Jun 30, 4 AM $0.0000375
-0.33%
$37,506 $2,446
Jun 30, 3 AM $0.0000378
+0.52%
$37,755 $2,455
Jun 30, 2 AM $0.0000376
-0.44%
$37,561 $2,466
Jun 30, 1 AM $0.0000376
-0.84%
$37,603 $2,478
Jun 30, 12 AM $0.0000382
+0.17%
$38,239 $2,480
Jun 29, 11 PM $0.0000383
+0.09%
$38,341 $2,488
Jun 29, 10 PM $0.0000383
-0.09%
$38,313 $2,491
Jun 29, 9 PM $0.0000382
+4.29%
$38,224 $2,379
Jun 29, 8 PM $0.0000367
+0.06%
$36,737 $2,021
Jun 29, 7 PM $0.0000366
+0.19%
$36,577 $2,010
Jun 29, 6 PM $0.0000365
-0.50%
$36,490 $2,019
Jun 29, 5 PM $0.0000364
+2.44%
$36,400 $1,916
Download