gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000055
+0.00%
$ 54,953 $ 1,822
Yesterday $ 0.0000567
-6.10%
$ 56,694 $ 2,335
May 27, 2026 $ 0.0000592
+0.31%
$ 59,186 $ 601
May 26, 2026 $ 0.0000595
+6.01%
$ 59,488 $ 2,919
May 25, 2026 $ 0.0000559
+1.45%
$ 55,901 $ 1,565
May 24, 2026 $ 0.000055
-3.39%
$ 54,983 $ 1,919
May 22, 2026 $ 0.0000546
-3.27%
$ 54,622 $ 412
May 21, 2026 $ 0.0000565
+7.11%
$ 56,481 $ 5,825
May 19, 2026 $ 0.0000462
-0.08%
$ -- $ 684
May 16, 2026 $ 0.0000479
-0.84%
$ 47,861 $ 578
May 15, 2026 $ 0.0000483
-6.45%
$ 48,275 $ 2,298
May 14, 2026 $ 0.000049
+1.88%
$ 48,973 $ 1,302
May 13, 2026 $ 0.0000479
-24.46%
$ 47,893 $ 2,571
May 12, 2026 $ 0.0000635
-5.43%
$ 63,535 $ 1,957
May 11, 2026 $ 0.0000675
+5.77%
$ 67,530 $ 9,187
May 10, 2026 $ 0.0000638
+21.00%
$ 63,744 $ 4,203
May 9, 2026 $ 0.0000494
-0.17%
$ -- $ 1,768
May 8, 2026 $ 0.0000452
+2.81%
$ -- $ 1,118
May 7, 2026 $ 0.0000439
-2.22%
$ 43,924 $ 2,299
May 6, 2026 $ 0.000045
-8.71%
$ 44,952 $ 2,208
May 5, 2026 $ 0.0000435
+3.30%
$ 43,466 $ 177
May 1, 2026 $ 0.0000409
+2.13%
$ 40,931 $ 820
Apr 30, 2026 $ 0.0000402
+10.68%
$ 40,150 $ 2,045
Apr 29, 2026 $ 0.0000387
-2.37%
$ 38,672 $ 953
Apr 28, 2026 $ 0.000039
+0.33%
$ 39,042 $ 855
Apr 27, 2026 $ 0.0000388
-0.59%
$ 38,819 $ 998
Apr 25, 2026 $ 0.0000377
-3.55%
$ 37,657 $ 719
Apr 24, 2026 $ 0.0000392
-4.82%
$ 39,176 $ 1,045
Apr 23, 2026 $ 0.0000411
-4.24%
$ 41,133 $ 3,348
Apr 22, 2026 $ 0.0000423
+10.32%
$ 42,296 $ 2,116
Apr 21, 2026 $ 0.0000385
-9.17%
$ 38,537 $ 3,336
Apr 20, 2026 $ 0.0000427
-0.96%
$ 42,713 $ 1,492
Apr 19, 2026 $ 0.0000431
-5.13%
$ 43,144 $ 4,387
Apr 18, 2026 $ 0.0000443
-20.87%
$ 44,253 $ 11,749
Apr 17, 2026 $ 0.0000545
+67.21%
$ 54,539 $ 227,950
Apr 16, 2026 $ 0.0000325
+0.98%
$ 32,540 $ 2,743
Apr 8, 2026 $ 0.00004
-2.52%
$ -- $ 641
Mar 17, 2026 $ 0.0000481
-2.29%
$ -- $ 1,356
Mar 16, 2026 $ 0.000049
-6.07%
$ 48,956 $ 6,257
Mar 13, 2026 $ 0.0000572
+2.77%
$ -- $ 1,383
Mar 12, 2026 $ 0.0000557
-5.66%
$ 55,669 $ 1,544
Mar 11, 2026 $ 0.0000592
-0.70%
$ 59,198 $ 1,398
Mar 6, 2026 $ 0.000056
-2.55%
$ 56,029 $ 366
Mar 5, 2026 $ 0.0000573
-0.18%
$ 57,284 $ 1,740
Mar 4, 2026 $ 0.000058
-2.40%
$ -- $ 520
Feb 28, 2026 $ 0.0000511
+0.00%
$ -- $ 683
Feb 14, 2026 $ 0.0000562
+0.04%
$ -- $ 1,511
Feb 13, 2026 $ 0.0000561
+9.76%
$ 56,067 $ 1,888
Feb 12, 2026 $ 0.0000544
+0.00%
$ -- $ 713
Feb 11, 2026 $ 0.0000546
+1.17%
$ 54,593 $ 987
Download