Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000039
+0.00%
$-- $2
Yesterday $0.000039
+0.42%
$-- $2
Sep 28, 2026 $0.0000414
+0.00%
$-- $0.1
Sep 17, 2026 $0.0000363
+0.00%
$36,273 $0
Sep 10, 2026 $0.000036
-1.12%
$35,987 $0
Sep 9, 2026 $0.0000372
-4.46%
$37,236 $1
Sep 8, 2026 $0.0000397
+2.17%
$39,671 $0
Sep 7, 2026 $0.0000388
-1.35%
$-- $1
Sep 6, 2026 $0.0000408
+1.60%
$40,806 $2
Sep 5, 2026 $0.0000373
+0.00%
$37,297 $1
Sep 4, 2026 $0.0000379
+0.00%
$-- $0
Sep 3, 2026 $0.0000397
+3.33%
$39,662 $1
Aug 28, 2026 $0.0000405
-8.45%
$40,481 $2
Aug 27, 2026 $0.0000443
+12.13%
$44,288 $2
Aug 26, 2026 $0.0000368
-6.16%
$-- $6
Jun 30, 2026 $0.000037
-2.98%
$-- $2,226
Jun 29, 2026 $0.0000383
-2.63%
$38,341 $2,488
Jun 28, 2026 $0.0000354
+1.69%
$-- $136
Jun 27, 2026 $0.0000349
-5.77%
$34,844 $1,123
Jun 26, 2026 $0.000037
+16.36%
$37,010 $1,260
Jun 24, 2026 $0.0000347
+0.11%
$-- $395
Jun 23, 2026 $0.0000346
-2.51%
$34,611 $1,139
Jun 21, 2026 $0.0000401
+1.76%
$-- $420
Jun 20, 2026 $0.0000395
+2.93%
$39,456 $602
Jun 15, 2026 $0.0000425
+6.45%
$42,526 $738
Jun 14, 2026 $0.0000402
-2.65%
$40,230 $1,480
Jun 13, 2026 $0.0000424
-1.71%
$42,350 $757
Jun 12, 2026 $0.000043
+4.16%
$42,984 $934
Jun 11, 2026 $0.0000412
+4.35%
$41,229 $1,585
Jun 8, 2026 $0.0000471
+0.00%
$-- $540
Jun 6, 2026 $0.0000419
+1.08%
$-- $617
Jun 5, 2026 $0.0000423
-7.59%
$42,263 $996
Jun 4, 2026 $0.0000458
+23.73%
$45,759 $3,443
Jun 3, 2026 $0.0000372
-6.51%
$37,202 $1,349
Jun 2, 2026 $0.0000401
-22.71%
$40,085 $1,545
Jun 1, 2026 $0.0000521
-7.88%
$52,062 $881
May 31, 2026 $0.0000567
-6.10%
$56,694 $2,335
May 27, 2026 $0.0000592
+0.31%
$59,186 $601
May 26, 2026 $0.0000595
+6.01%
$59,488 $2,919
May 25, 2026 $0.0000559
+1.45%
$55,901 $1,565
May 24, 2026 $0.000055
-3.39%
$54,983 $1,919
May 22, 2026 $0.0000546
-3.27%
$54,622 $412
May 21, 2026 $0.0000565
+7.11%
$56,481 $5,825
May 19, 2026 $0.0000462
-0.08%
$-- $684
May 16, 2026 $0.0000479
-0.84%
$47,861 $578
May 15, 2026 $0.0000483
-6.45%
$48,275 $2,298
May 14, 2026 $0.000049
+1.88%
$48,973 $1,302
May 13, 2026 $0.0000479
-24.46%
$47,893 $2,571
May 12, 2026 $0.0000635
-5.43%
$63,535 $1,957
May 11, 2026 $0.0000675
+5.77%
$67,530 $9,187
Download