gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000537
+0.00%
$ 53,675 $ 6,299
Yesterday $ 0.0000494
-0.17%
$ -- $ 1,768
May 8, 2026 $ 0.0000452
+2.81%
$ -- $ 1,118
May 7, 2026 $ 0.0000439
-2.22%
$ 43,924 $ 2,299
May 6, 2026 $ 0.000045
-8.71%
$ 44,952 $ 2,208
May 5, 2026 $ 0.0000435
+3.30%
$ 43,466 $ 177
May 1, 2026 $ 0.0000409
+2.13%
$ 40,931 $ 820
Apr 30, 2026 $ 0.0000402
+10.68%
$ 40,150 $ 2,045
Apr 29, 2026 $ 0.0000387
-2.37%
$ 38,672 $ 953
Apr 28, 2026 $ 0.000039
+0.33%
$ 39,042 $ 855
Apr 27, 2026 $ 0.0000388
-0.59%
$ 38,819 $ 998
Apr 25, 2026 $ 0.0000377
-3.55%
$ 37,657 $ 719
Apr 24, 2026 $ 0.0000392
-4.82%
$ 39,176 $ 1,045
Apr 23, 2026 $ 0.0000411
-4.24%
$ 41,133 $ 3,348
Apr 22, 2026 $ 0.0000423
+10.32%
$ 42,296 $ 2,116
Apr 21, 2026 $ 0.0000385
-9.17%
$ 38,537 $ 3,336
Apr 20, 2026 $ 0.0000427
-0.96%
$ 42,713 $ 1,492
Apr 19, 2026 $ 0.0000431
-5.13%
$ 43,144 $ 4,387
Apr 18, 2026 $ 0.0000443
-20.87%
$ 44,253 $ 11,749
Apr 17, 2026 $ 0.0000545
+67.21%
$ 54,539 $ 227,950
Apr 16, 2026 $ 0.0000325
+0.98%
$ 32,540 $ 2,743
Apr 8, 2026 $ 0.00004
-2.52%
$ -- $ 641
Mar 17, 2026 $ 0.0000481
-2.29%
$ -- $ 1,356
Mar 16, 2026 $ 0.000049
-6.07%
$ 48,956 $ 6,257
Mar 13, 2026 $ 0.0000572
+2.77%
$ -- $ 1,383
Mar 12, 2026 $ 0.0000557
-5.66%
$ 55,669 $ 1,544
Mar 11, 2026 $ 0.0000592
-0.70%
$ 59,198 $ 1,398
Mar 6, 2026 $ 0.000056
-2.55%
$ 56,029 $ 366
Mar 5, 2026 $ 0.0000573
-0.18%
$ 57,284 $ 1,740
Mar 4, 2026 $ 0.000058
-2.40%
$ -- $ 520
Feb 28, 2026 $ 0.0000511
+0.00%
$ -- $ 683
Feb 14, 2026 $ 0.0000562
+0.04%
$ -- $ 1,511
Feb 13, 2026 $ 0.0000561
+9.76%
$ 56,067 $ 1,888
Feb 12, 2026 $ 0.0000544
+0.00%
$ -- $ 713
Feb 11, 2026 $ 0.0000546
+1.17%
$ 54,593 $ 987
Feb 10, 2026 $ 0.0000608
-1.58%
$ 60,753 $ 4,345
Feb 9, 2026 $ 0.0000651
+0.20%
$ -- $ 827
Feb 8, 2026 $ 0.0000651
+3.42%
$ 65,102 $ 3,250
Feb 5, 2026 $ 0.0000598
-1.16%
$ -- $ 1,936
Feb 4, 2026 $ 0.0000601
-15.52%
$ 60,057 $ 2,382
Feb 3, 2026 $ 0.000071
-6.77%
$ 70,965 $ 2,715
Feb 2, 2026 $ 0.0000736
-1.39%
$ -- $ 2,035
Feb 1, 2026 $ 0.0000735
-3.36%
$ 73,483 $ 2,458
Jan 31, 2026 $ 0.0000743
-16.28%
$ 74,304 $ 1,970
Jan 30, 2026 $ 0.000106
+17.84%
$ 106,488 $ 23,390
Jan 29, 2026 $ 0.00005
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 21, 2026 $ 0.0000746
+0.08%
$ 74,629 $ 980
Jan 10, 2026 $ 0.0000891
-0.20%
$ -- $ 1,213
Jan 9, 2026 $ 0.0000892
+13.51%
$ 89,227 $ 3,779
Download