gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000537
+0.00%
$ 53,675 $ 6,299
7:06 PM $ 0.0000541
+0.00%
$ 54,084 $ 6,231
6:36 PM $ 0.0000544
+0.00%
$ 54,422 $ 5,831
6:06 PM $ 0.0000532
+0.00%
$ 53,169 $ 5,774
5:36 PM $ 0.0000527
+0.00%
$ 52,650 $ 5,454
5:06 PM $ 0.0000524
+0.00%
$ 52,348 $ 5,493
4:36 PM $ 0.0000523
+0.00%
$ 52,319 $ 5,479
4:06 PM $ 0.0000522
+0.00%
$ 52,186 $ 5,469
3:36 PM $ 0.0000517
+0.00%
$ 51,730 $ 5,442
3:06 PM $ 0.0000519
+0.00%
$ 51,870 $ 5,427
2:36 PM $ 0.0000517
+0.00%
$ 51,732 $ 5,440
2:06 PM $ 0.0000517
+0.00%
$ 51,682 $ 5,428
1:36 PM $ 0.0000516
+0.00%
$ 51,573 $ 5,431
1:06 PM $ 0.0000516
+0.00%
$ 51,599 $ 5,434
12:36 PM $ 0.0000516
+0.00%
$ 51,629 $ 5,426
12:06 PM $ 0.0000516
+0.00%
$ 51,557 $ 5,458
11:36 AM $ 0.0000518
+0.00%
$ 51,836 $ 5,458
11:06 AM $ 0.0000518
+0.00%
$ 51,840 $ 5,490
10:36 AM $ 0.0000522
+0.00%
$ 52,145 $ 5,434
10:06 AM $ 0.0000516
+0.00%
$ 51,601 $ 5,358
9:36 AM $ 0.0000509
+0.00%
$ 50,882 $ 5,302
9:06 AM $ 0.0000504
+0.00%
$ 50,350 $ 5,052
8:36 AM $ 0.0000503
+0.00%
$ 50,273 $ 5,073
8:06 AM $ 0.0000504
+0.00%
$ 50,358 $ 5,060
7:36 AM $ 0.0000502
+0.00%
$ 50,229 $ 5,106
7:06 AM $ 0.0000502
+0.00%
$ 50,201 $ 5,095
6:36 AM $ 0.0000501
+0.00%
$ 50,094 $ 5,092
6:06 AM $ 0.0000501
+0.00%
$ 50,100 $ 5,427
5:36 AM $ 0.0000503
+0.00%
$ 50,332 $ 5,401
5:06 AM $ 0.0000504
+0.00%
$ 50,370 $ 5,410
4:36 AM $ 0.0000504
+0.00%
$ 50,422 $ 5,831
4:06 AM $ 0.0000529
+0.00%
$ 52,874 $ 6,363
3:36 AM $ 0.0000528
+0.00%
$ 52,798 $ 5,859
3:06 AM $ 0.0000529
+0.00%
$ 52,843 $ 5,933
2:36 AM $ 0.0000527
+0.00%
$ 52,679 $ 6,217
Download