gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000387
-5.62%
$ 40,150 $ 262,330
Mar 2026 $ 0.0000481
-19.14%
$ -- $ 14,564
Feb 2026 $ 0.0000511
-32.83%
$ -- $ 25,730
Jan 2026 $ 0.000106
+11.33%
$ 74,304 $ 60,874
Dec 2025 $ 0.0000657
-37.16%
$ -- $ 64,037
Nov 2025 $ 0.000122
-37.07%
$ 107,436 $ 152,689
Oct 2025 $ 0.000186
-56.42%
$ 187,988 $ 503,599
Sep 2025 $ 0.000465
-44.26%
$ 427,630 $ 1.52 million
Aug 2025 $ 0.00087
-62.77%
$ 894,084 $ 7.74 million
Jul 2025 $ 0.00159
+7.28%
$ 1.88 million $ 21.89 million
Jun 2025 $ 0.00133
-51.62%
$ 1.48 million $ 31.68 million
May 2025 $ 0.0033
-66.90%
$ 2.68 million $ 8.43 million
Download