gib Historical Data

GIB Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0000519
+0.14%
$51,909 $1,705
May 21, 11 AM $0.0000518
-0.44%
$51,795 $1,671
May 21, 10 AM $0.0000524
-0.20%
$52,392 $1,652
May 21, 9 AM $0.0000526
-0.01%
$52,602 $1,656
May 21, 8 AM $0.0000527
+0.00%
$52,731 $1,582
May 19, 6 AM $0.0000462
+0.00%
$46,181 $684
May 19, 5 AM $0.0000463
+0.14%
$46,282 $683
May 16, 11 PM $0.0000479
+0.00%
$47,861 $578
May 16, 10 PM $0.0000478
-0.09%
$47,813 $579
May 16, 9 PM $0.0000479
-0.02%
$47,891 $1,334
May 16, 8 PM $0.0000479
-0.12%
$47,863 $1,334
May 16, 7 PM $0.000048
+0.01%
$47,968 $1,341
May 16, 6 PM $0.000048
+2.07%
$47,959 $1,543
May 16, 5 PM $0.0000469
+0.09%
$46,908 $1,337
May 16, 4 PM $0.0000468
+0.12%
$46,804 $1,516
May 16, 3 PM $0.0000468
+0.25%
$46,755 $1,513
May 16, 2 PM $0.0000466
-0.08%
$46,621 $1,513
May 16, 1 PM $0.0000467
-0.10%
$46,663 $1,849
May 16, 12 PM $0.0000466
-0.14%
$46,564 $1,840
May 16, 11 AM $0.0000466
+0.12%
$46,579 $1,836
May 16, 10 AM $0.0000466
-0.10%
$46,595 $1,948
May 16, 9 AM $0.0000474
-0.14%
$47,345 $2,019
May 16, 8 AM $0.0000471
+0.25%
$47,120 $2,001
May 16, 7 AM $0.0000476
-0.45%
$47,609 $1,933
May 16, 6 AM $0.0000479
+0.04%
$47,886 $1,838
May 16, 5 AM $0.0000479
-0.08%
$47,877 $1,842
May 16, 4 AM $0.0000481
-0.34%
$48,092 $1,855
May 16, 3 AM $0.0000482
+0.07%
$48,211 $1,858
May 16, 2 AM $0.0000483
+0.20%
$48,276 $1,853
May 16, 1 AM $0.0000482
-0.18%
$48,198 $2,037
May 16, 12 AM $0.0000483
-0.03%
$48,248 $2,351
May 15, 11 PM $0.0000483
+0.03%
$48,275 $2,298
May 15, 10 PM $0.0000523
-0.07%
$52,271 $2,497
May 15, 9 PM $0.0000523
-0.07%
$52,314 $1,763
May 15, 8 PM $0.0000524
-0.60%
$52,397 $1,940
May 15, 7 PM $0.0000534
+0.35%
$53,428 $1,953
May 15, 6 PM $0.0000534
+0.24%
$53,435 $1,692
May 15, 5 PM $0.0000519
-0.06%
$51,856 $1,658
May 15, 4 PM $0.0000516
-0.23%
$51,549 $1,471
May 15, 3 PM $0.0000516
-0.11%
$51,610 $1,504
May 15, 2 PM $0.00005
-0.35%
$49,975 $1,565
May 15, 1 PM $0.0000504
-1.04%
$50,427 $1,295
May 15, 7 AM $0.0000516
+0.00%
$51,603 $1,199
May 14, 6 PM $0.000049
+0.30%
$48,973 $1,302
May 14, 5 PM $0.0000492
+0.35%
$49,212 $1,575
May 14, 4 PM $0.000049
+0.55%
$48,956 $1,947
May 14, 3 PM $0.0000483
+0.98%
$48,292 $2,765
May 14, 2 PM $0.0000479
-0.33%
$47,941 $2,680
May 14, 1 PM $0.0000481
+0.22%
$48,102 $2,608
May 14, 12 PM $0.0000479
+0.08%
$47,861 $2,638