gib Historical Data

GIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000563
-0.19%
$ 56,345 $ 2,212
Feb 13, 7 PM $ 0.0000563
+0.15%
$ 56,345 $ 2,363
Feb 13, 6 PM $ 0.0000559
+0.27%
$ 55,889 $ 2,235
Feb 13, 5 PM $ 0.0000556
-0.17%
$ 55,632 $ 2,362
Feb 13, 4 PM $ 0.0000557
+0.75%
$ 55,693 $ 2,426
Feb 13, 3 PM $ 0.0000544
+0.93%
$ 54,417 $ 2,245
Feb 13, 2 PM $ 0.0000528
+0.67%
$ 52,780 $ 2,523
Feb 13, 1 PM $ 0.0000521
+0.03%
$ 52,114 $ 2,346
Feb 13, 12 PM $ 0.0000521
-0.86%
$ 52,112 $ 2,369
Feb 13, 11 AM $ 0.0000526
-1.11%
$ 52,575 $ 2,443
Feb 13, 10 AM $ 0.0000535
+0.77%
$ 53,519 $ 2,334
Feb 13, 9 AM $ 0.0000531
-0.13%
$ 53,092 $ 2,481
Feb 13, 8 AM $ 0.0000529
+0.47%
$ 52,926 $ 2,533
Feb 13, 7 AM $ 0.0000532
+1.12%
$ 53,240 $ 2,527
Feb 13, 6 AM $ 0.0000529
-0.12%
$ 52,886 $ 2,548
Feb 13, 5 AM $ 0.0000528
-0.36%
$ 52,833 $ 2,552
Feb 13, 4 AM $ 0.0000532
+0.08%
$ 53,159 $ 2,635
Feb 13, 3 AM $ 0.0000529
+3.47%
$ 52,855 $ 2,598
Feb 12, 5 AM $ 0.0000544
+0.00%
$ 54,365 $ 713
Feb 11, 11 PM $ 0.0000546
+0.00%
$ 54,593 $ 987
Feb 11, 10 PM $ 0.0000545
-0.58%
$ 54,538 $ 1,092
Feb 11, 9 PM $ 0.0000547
+0.77%
$ 54,712 $ 2,310
Feb 11, 8 PM $ 0.0000542
-0.33%
$ 54,201 $ 2,845
Feb 11, 7 PM $ 0.0000543
-0.20%
$ 54,324 $ 3,079
Feb 11, 6 PM $ 0.0000541
-0.17%
$ 54,093 $ 3,038
Feb 11, 5 PM $ 0.000054
+0.37%
$ 53,981 $ 3,162
Feb 11, 4 PM $ 0.0000549
+1.17%
$ 54,913 $ 3,318
Feb 11, 3 PM $ 0.0000543
-1.69%
$ 54,269 $ 3,308
Feb 11, 2 PM $ 0.000056
+1.43%
$ 55,970 $ 4,221
Feb 11, 1 PM $ 0.0000548
-0.41%
$ 54,826 $ 4,099
Feb 11, 12 PM $ 0.000054
-0.48%
$ 54,033 $ 4,042
Feb 11, 11 AM $ 0.0000542
+1.02%
$ 54,208 $ 3,869
Feb 11, 10 AM $ 0.0000539
+0.10%
$ 53,868 $ 3,876
Feb 11, 9 AM $ 0.0000539
-0.05%
$ 53,909 $ 3,886
Feb 11, 8 AM $ 0.0000539
-0.18%
$ 53,869 $ 3,888
Feb 11, 7 AM $ 0.0000536
-1.12%
$ 53,576 $ 3,908
Feb 11, 6 AM $ 0.0000541
-1.35%
$ 54,076 $ 3,952
Feb 11, 5 AM $ 0.0000548
-0.35%
$ 54,849 $ 3,976
Feb 11, 4 AM $ 0.0000554
-0.73%
$ 55,438 $ 4,034
Feb 11, 3 AM $ 0.0000552
-1.88%
$ 55,203 $ 4,074
Feb 11, 2 AM $ 0.0000565
+0.60%
$ 56,525 $ 4,733
Feb 11, 1 AM $ 0.0000558
+1.75%
$ 55,810 $ 4,884
Feb 11, 12 AM $ 0.0000543
+0.61%
$ 54,287 $ 4,540
Feb 10, 10 PM $ 0.0000608
+0.00%
$ 60,753 $ 4,345
Feb 10, 9 PM $ 0.0000594
+0.11%
$ 59,424 $ 3,487
Feb 10, 8 PM $ 0.000061
-0.44%
$ 61,040 $ 2,974
Feb 10, 7 PM $ 0.0000604
-0.35%
$ 60,401 $ 2,805
Feb 10, 6 PM $ 0.0000617
+0.00%
$ 61,729 $ 2,897
Feb 9, 4 AM $ 0.0000651
-0.06%
$ 65,070 $ 827
Feb 9, 3 AM $ 0.0000647
-0.30%
$ 64,723 $ 2,228