Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0000546
+0.25%
$54,622 $412
May 22, 7 PM $0.0000551
-0.40%
$55,138 $1,300
May 22, 6 PM $0.0000555
-0.28%
$55,528 $1,269
May 22, 5 PM $0.0000559
+0.07%
$55,856 $1,404
May 22, 4 PM $0.0000558
-0.23%
$55,831 $1,570
May 22, 3 PM $0.000056
-0.19%
$55,954 $2,021
May 22, 2 PM $0.0000564
-0.30%
$56,427 $2,183
May 22, 1 PM $0.0000568
+0.34%
$56,764 $2,261
May 22, 12 PM $0.0000565
+0.46%
$56,519 $4,496
May 22, 11 AM $0.0000563
+0.01%
$56,336 $4,545
May 22, 10 AM $0.0000565
+0.07%
$56,463 $4,615
May 22, 9 AM $0.0000564
-0.24%
$56,396 $4,624
May 22, 8 AM $0.0000567
-0.55%
$56,672 $4,667
May 22, 7 AM $0.0000567
-0.10%
$56,680 $4,524
May 22, 6 AM $0.0000568
-0.01%
$56,833 $4,552
May 22, 5 AM $0.0000569
-0.14%
$56,847 $4,546
May 22, 4 AM $0.0000569
+0.08%
$56,870 $4,569
May 22, 3 AM $0.000057
+0.16%
$56,945 $4,729
May 22, 2 AM $0.0000568
+0.74%
$56,769 $5,918
May 22, 1 AM $0.0000563
-0.31%
$56,328 $5,896
May 22, 12 AM $0.0000565
-0.03%
$56,451 $5,846
May 21, 11 PM $0.0000565
-0.18%
$56,481 $5,825
May 21, 10 PM $0.0000566
-0.09%
$56,599 $5,831
May 21, 9 PM $0.0000568
-0.08%
$56,786 $5,874
May 21, 8 PM $0.0000569
+0.23%
$56,913 $5,883
May 21, 7 PM $0.0000618
-0.44%
$61,792 $5,442
May 21, 6 PM $0.0000629
-0.22%
$62,928 $5,518
May 21, 5 PM $0.0000621
-1.75%
$62,074 $5,561
May 21, 4 PM $0.000064
-2.19%
$63,939 $5,541
May 21, 3 PM $0.0000659
+0.43%
$65,890 $5,109
May 21, 2 PM $0.0000659
+0.00%
$65,884 $3,889
May 21, 12 PM $0.0000519
+0.14%
$51,909 $1,705
May 21, 11 AM $0.0000518
-0.44%
$51,795 $1,671
May 21, 10 AM $0.0000524
-0.20%
$52,392 $1,652
May 21, 9 AM $0.0000526
-0.01%
$52,602 $1,656
May 21, 8 AM $0.0000527
+0.00%
$52,731 $1,582
May 19, 6 AM $0.0000462
+0.00%
$46,181 $684
May 19, 5 AM $0.0000463
+0.14%
$46,282 $683
May 16, 11 PM $0.0000479
+0.00%
$47,861 $578
May 16, 10 PM $0.0000478
-0.09%
$47,813 $579
May 16, 9 PM $0.0000479
-0.02%
$47,891 $1,334
May 16, 8 PM $0.0000479
-0.12%
$47,863 $1,334
May 16, 7 PM $0.000048
+0.01%
$47,968 $1,341
May 16, 6 PM $0.000048
+2.07%
$47,959 $1,543
May 16, 5 PM $0.0000469
+0.09%
$46,908 $1,337
May 16, 4 PM $0.0000468
+0.12%
$46,804 $1,516
May 16, 3 PM $0.0000468
+0.25%
$46,755 $1,513
May 16, 2 PM $0.0000466
-0.08%
$46,621 $1,513
May 16, 1 PM $0.0000467
-0.10%
$46,663 $1,849
May 16, 12 PM $0.0000466
-0.14%
$46,564 $1,840