Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0000466
+0.12%
$46,579 $1,836
May 16, 10 AM $0.0000466
-0.10%
$46,595 $1,948
May 16, 9 AM $0.0000474
-0.14%
$47,345 $2,019
May 16, 8 AM $0.0000471
+0.25%
$47,120 $2,001
May 16, 7 AM $0.0000476
-0.45%
$47,609 $1,933
May 16, 6 AM $0.0000479
+0.04%
$47,886 $1,838
May 16, 5 AM $0.0000479
-0.08%
$47,877 $1,842
May 16, 4 AM $0.0000481
-0.34%
$48,092 $1,855
May 16, 3 AM $0.0000482
+0.07%
$48,211 $1,858
May 16, 2 AM $0.0000483
+0.20%
$48,276 $1,853
May 16, 1 AM $0.0000482
-0.18%
$48,198 $2,037
May 16, 12 AM $0.0000483
-0.03%
$48,248 $2,351
May 15, 11 PM $0.0000483
+0.03%
$48,275 $2,298
May 15, 10 PM $0.0000523
-0.07%
$52,271 $2,497
May 15, 9 PM $0.0000523
-0.07%
$52,314 $1,763
May 15, 8 PM $0.0000524
-0.60%
$52,397 $1,940
May 15, 7 PM $0.0000534
+0.35%
$53,428 $1,953
May 15, 6 PM $0.0000534
+0.24%
$53,435 $1,692
May 15, 5 PM $0.0000519
-0.06%
$51,856 $1,658
May 15, 4 PM $0.0000516
-0.23%
$51,549 $1,471
May 15, 3 PM $0.0000516
-0.11%
$51,610 $1,504
May 15, 2 PM $0.00005
-0.35%
$49,975 $1,565
May 15, 1 PM $0.0000504
-1.04%
$50,427 $1,295
May 15, 7 AM $0.0000516
+0.00%
$51,603 $1,199
May 14, 6 PM $0.000049
+0.30%
$48,973 $1,302
May 14, 5 PM $0.0000492
+0.35%
$49,212 $1,575
May 14, 4 PM $0.000049
+0.55%
$48,956 $1,947
May 14, 3 PM $0.0000483
+0.98%
$48,292 $2,765
May 14, 2 PM $0.0000479
-0.33%
$47,941 $2,680
May 14, 1 PM $0.0000481
+0.22%
$48,102 $2,608
May 14, 12 PM $0.0000479
+0.08%
$47,861 $2,638
May 14, 11 AM $0.0000479
+0.12%
$47,920 $2,640
May 14, 10 AM $0.0000479
+0.56%
$47,847 $2,637
May 14, 9 AM $0.0000477
-0.53%
$47,693 $2,652
May 14, 8 AM $0.0000478
+0.89%
$47,832 $2,610
May 14, 7 AM $0.0000476
+0.12%
$47,611 $2,565
May 14, 6 AM $0.0000477
+0.28%
$47,724 $2,589
May 14, 5 AM $0.0000478
+0.33%
$47,753 $2,522
May 14, 4 AM $0.0000474
-0.63%
$47,433 $2,529
May 14, 3 AM $0.0000479
-0.43%
$47,845 $2,546
May 14, 2 AM $0.0000481
+0.03%
$48,081 $2,558
May 14, 1 AM $0.0000482
-0.03%
$48,149 $2,569
May 14, 12 AM $0.0000481
+0.14%
$48,136 $2,564
May 13, 11 PM $0.0000479
-0.63%
$47,893 $2,571
May 13, 10 PM $0.0000481
-0.04%
$48,102 $2,533
May 13, 9 PM $0.0000482
+0.00%
$48,142 $2,830
May 13, 11 AM $0.0000637
+0.00%
$63,714 $370
May 13, 5 AM $0.000064
-0.28%
$64,035 $1,863
May 13, 4 AM $0.0000642
+0.00%
$64,151 $1,839
May 13, 1 AM $0.0000634
+0.00%
$63,397 $1,884