gib Historical Data

GIB Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0000479
+0.12%
$47,920 $2,640
May 14, 10 AM $0.0000479
+0.56%
$47,847 $2,637
May 14, 9 AM $0.0000477
-0.53%
$47,693 $2,652
May 14, 8 AM $0.0000478
+0.89%
$47,832 $2,610
May 14, 7 AM $0.0000476
+0.12%
$47,611 $2,565
May 14, 6 AM $0.0000477
+0.28%
$47,724 $2,589
May 14, 5 AM $0.0000478
+0.33%
$47,753 $2,522
May 14, 4 AM $0.0000474
-0.63%
$47,433 $2,529
May 14, 3 AM $0.0000479
-0.43%
$47,845 $2,546
May 14, 2 AM $0.0000481
+0.03%
$48,081 $2,558
May 14, 1 AM $0.0000482
-0.03%
$48,149 $2,569
May 14, 12 AM $0.0000481
+0.14%
$48,136 $2,564
May 13, 11 PM $0.0000479
-0.63%
$47,893 $2,571
May 13, 10 PM $0.0000481
-0.04%
$48,102 $2,533
May 13, 9 PM $0.0000482
+0.00%
$48,142 $2,830
May 13, 11 AM $0.0000637
+0.00%
$63,714 $370
May 13, 5 AM $0.000064
-0.28%
$64,035 $1,863
May 13, 4 AM $0.0000642
+0.00%
$64,151 $1,839
May 13, 1 AM $0.0000634
+0.00%
$63,397 $1,884
May 12, 10 PM $0.0000635
+0.22%
$63,535 $1,957
May 12, 9 PM $0.0000635
+0.05%
$63,466 $2,424
May 12, 8 PM $0.0000635
+0.14%
$63,494 $2,666
May 12, 7 PM $0.0000634
+0.28%
$63,432 $3,381
May 12, 6 PM $0.0000634
+0.52%
$63,374 $3,481
May 12, 5 PM $0.0000627
-0.18%
$62,673 $4,774
May 12, 4 PM $0.0000628
-0.01%
$62,745 $4,817
May 12, 3 PM $0.0000631
-0.05%
$63,039 $4,841
May 12, 2 PM $0.0000636
-0.17%
$63,563 $4,957
May 12, 1 PM $0.0000642
+1.31%
$64,228 $4,926
May 12, 12 PM $0.000064
+0.15%
$64,036 $4,816
May 12, 11 AM $0.0000637
-0.71%
$63,667 $5,023
May 12, 10 AM $0.0000656
+2.21%
$65,635 $4,976
May 12, 9 AM $0.0000656
+0.48%
$65,569 $3,984
May 12, 8 AM $0.0000655
-0.15%
$65,450 $3,755
May 12, 7 AM $0.0000655
-0.51%
$65,506 $4,499
May 12, 6 AM $0.0000659
+0.07%
$65,888 $4,501
May 12, 5 AM $0.000066
+0.07%
$65,954 $4,512
May 12, 4 AM $0.0000659
-0.90%
$65,896 $4,605
May 12, 3 AM $0.0000666
+0.05%
$66,634 $5,886
May 12, 2 AM $0.0000666
-0.19%
$66,621 $6,786
May 12, 1 AM $0.0000673
+0.02%
$67,332 $7,095
May 12, 12 AM $0.0000672
+0.05%
$67,213 $8,820
May 11, 11 PM $0.0000675
-0.49%
$67,530 $9,187
May 11, 10 PM $0.0000679
+0.02%
$67,914 $9,136
May 11, 9 PM $0.0000707
-0.64%
$70,722 $9,588
May 11, 8 PM $0.000072
+0.93%
$72,034 $9,667
May 11, 7 PM $0.0000678
-0.03%
$67,772 $10,232
May 11, 6 PM $0.0000678
+1.96%
$67,782 $9,946
May 11, 5 PM $0.0000603
-0.64%
$60,253 $8,124
May 11, 4 PM $0.0000607
+1.64%
$60,642 $7,945