Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0000635
+0.22%
$63,535 $1,957
May 12, 9 PM $0.0000635
+0.05%
$63,466 $2,424
May 12, 8 PM $0.0000635
+0.14%
$63,494 $2,666
May 12, 7 PM $0.0000634
+0.28%
$63,432 $3,381
May 12, 6 PM $0.0000634
+0.52%
$63,374 $3,481
May 12, 5 PM $0.0000627
-0.18%
$62,673 $4,774
May 12, 4 PM $0.0000628
-0.01%
$62,745 $4,817
May 12, 3 PM $0.0000631
-0.05%
$63,039 $4,841
May 12, 2 PM $0.0000636
-0.17%
$63,563 $4,957
May 12, 1 PM $0.0000642
+1.31%
$64,228 $4,926
May 12, 12 PM $0.000064
+0.15%
$64,036 $4,816
May 12, 11 AM $0.0000637
-0.71%
$63,667 $5,023
May 12, 10 AM $0.0000656
+2.21%
$65,635 $4,976
May 12, 9 AM $0.0000656
+0.48%
$65,569 $3,984
May 12, 8 AM $0.0000655
-0.15%
$65,450 $3,755
May 12, 7 AM $0.0000655
-0.51%
$65,506 $4,499
May 12, 6 AM $0.0000659
+0.07%
$65,888 $4,501
May 12, 5 AM $0.000066
+0.07%
$65,954 $4,512
May 12, 4 AM $0.0000659
-0.90%
$65,896 $4,605
May 12, 3 AM $0.0000666
+0.05%
$66,634 $5,886
May 12, 2 AM $0.0000666
-0.19%
$66,621 $6,786
May 12, 1 AM $0.0000673
+0.02%
$67,332 $7,095
May 12, 12 AM $0.0000672
+0.05%
$67,213 $8,820
May 11, 11 PM $0.0000675
-0.49%
$67,530 $9,187
May 11, 10 PM $0.0000679
+0.02%
$67,914 $9,136
May 11, 9 PM $0.0000707
-0.64%
$70,722 $9,588
May 11, 8 PM $0.000072
+0.93%
$72,034 $9,667
May 11, 7 PM $0.0000678
-0.03%
$67,772 $10,232
May 11, 6 PM $0.0000678
+1.96%
$67,782 $9,946
May 11, 5 PM $0.0000603
-0.64%
$60,253 $8,124
May 11, 4 PM $0.0000607
+1.64%
$60,642 $7,945
May 11, 3 PM $0.0000587
-0.05%
$58,698 $7,878
May 11, 2 PM $0.0000594
+0.70%
$59,345 $7,853
May 11, 1 PM $0.0000593
+1.13%
$59,245 $7,790
May 11, 12 PM $0.000058
+0.54%
$57,940 $7,630
May 11, 11 AM $0.0000578
-0.39%
$57,837 $7,453
May 11, 10 AM $0.0000579
+0.08%
$57,914 $7,429
May 11, 9 AM $0.0000574
+0.16%
$57,358 $7,336
May 11, 8 AM $0.0000558
+4.01%
$55,756 $7,107
May 11, 7 AM $0.0000537
-0.36%
$53,693 $6,486
May 11, 6 AM $0.0000539
-0.31%
$53,848 $6,515
May 11, 5 AM $0.0000535
+0.14%
$53,451 $6,470
May 11, 4 AM $0.0000585
-0.04%
$58,531 $7,047
May 11, 3 AM $0.0000592
-10.35%
$59,167 $7,252
May 11, 2 AM $0.0000669
-1.33%
$66,916 $6,582
May 11, 1 AM $0.000068
-5.79%
$67,997 $6,702
May 11, 12 AM $0.0000647
+1.39%
$64,736 $4,705
May 10, 11 PM $0.0000638
+0.43%
$63,744 $4,203
May 10, 10 PM $0.0000631
-0.05%
$63,099 $8,665
May 10, 9 PM $0.0000598
+1.06%
$59,819 $8,821