gib Historical Data

GIB Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0000587
-0.05%
$58,698 $7,878
May 11, 2 PM $0.0000594
+0.70%
$59,345 $7,853
May 11, 1 PM $0.0000593
+1.13%
$59,245 $7,790
May 11, 12 PM $0.000058
+0.54%
$57,940 $7,630
May 11, 11 AM $0.0000578
-0.39%
$57,837 $7,453
May 11, 10 AM $0.0000579
+0.08%
$57,914 $7,429
May 11, 9 AM $0.0000574
+0.16%
$57,358 $7,336
May 11, 8 AM $0.0000558
+4.01%
$55,756 $7,107
May 11, 7 AM $0.0000537
-0.36%
$53,693 $6,486
May 11, 6 AM $0.0000539
-0.31%
$53,848 $6,515
May 11, 5 AM $0.0000535
+0.14%
$53,451 $6,470
May 11, 4 AM $0.0000585
-0.04%
$58,531 $7,047
May 11, 3 AM $0.0000592
-10.35%
$59,167 $7,252
May 11, 2 AM $0.0000669
-1.33%
$66,916 $6,582
May 11, 1 AM $0.000068
-5.79%
$67,997 $6,702
May 11, 12 AM $0.0000647
+1.39%
$64,736 $4,705
May 10, 11 PM $0.0000638
+0.43%
$63,744 $4,203
May 10, 10 PM $0.0000631
-0.05%
$63,099 $8,665
May 10, 9 PM $0.0000598
+1.06%
$59,819 $8,821
May 10, 8 PM $0.0000543
-0.16%
$54,267 $7,434
May 10, 7 PM $0.0000537
-0.76%
$53,675 $6,299
May 10, 6 PM $0.0000544
+2.36%
$54,422 $5,831
May 10, 5 PM $0.0000527
+0.58%
$52,650 $5,454
May 10, 4 PM $0.0000523
+0.26%
$52,319 $5,479
May 10, 3 PM $0.0000517
-0.27%
$51,730 $5,442
May 10, 2 PM $0.0000517
+0.10%
$51,732 $5,440
May 10, 1 PM $0.0000516
-0.05%
$51,573 $5,431
May 10, 12 PM $0.0000516
+0.14%
$51,629 $5,426
May 10, 11 AM $0.0000518
-0.01%
$51,836 $5,458
May 10, 10 AM $0.0000522
+1.05%
$52,145 $5,434
May 10, 9 AM $0.0000509
+1.06%
$50,882 $5,302
May 10, 8 AM $0.0000503
-0.17%
$50,273 $5,073
May 10, 7 AM $0.0000502
+0.06%
$50,229 $5,106
May 10, 6 AM $0.0000501
-0.01%
$50,094 $5,092
May 10, 5 AM $0.0000503
-0.08%
$50,332 $5,401
May 10, 4 AM $0.0000504
-4.64%
$50,422 $5,831
May 10, 3 AM $0.0000528
-0.09%
$52,798 $5,859
May 10, 2 AM $0.0000527
+0.00%
$52,679 $6,217
May 9, 1 PM $0.0000494
-0.21%
$49,433 $1,768
May 9, 12 PM $0.0000497
+0.03%
$49,729 $2,062
May 9, 11 AM $0.0000495
+0.00%
$49,517 $1,941
May 8, 12 PM $0.0000452
+0.00%
$45,195 $1,118
May 8, 11 AM $0.0000452
+0.00%
$45,150 $1,211
May 8, 6 AM $0.0000447
+0.00%
$44,726 $1,214
May 8, 5 AM $0.0000444
+0.90%
$44,414 $1,197
May 8, 4 AM $0.0000439
-0.49%
$43,856 $1,748
May 8, 3 AM $0.0000438
-0.31%
$43,840 $1,736
May 8, 2 AM $0.0000439
-0.28%
$43,886 $2,209
May 8, 1 AM $0.0000441
-0.14%
$44,047 $2,211
May 8, 12 AM $0.0000438
-0.30%
$43,826 $2,207