gib Historical Data

GIB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000743
+0.00%
$ 74,304 $ 1,970
Jan 31, 9 PM $ 0.0000732
+1.34%
$ 73,168 $ 2,324
Jan 31, 8 PM $ 0.0000728
-0.29%
$ 72,824 $ 3,149
Jan 31, 7 PM $ 0.000073
+1.17%
$ 73,032 $ 4,448
Jan 31, 6 PM $ 0.0000733
-0.52%
$ 73,259 $ 4,648
Jan 31, 5 PM $ 0.0000758
-3.02%
$ 75,760 $ 6,063
Jan 31, 4 PM $ 0.00008
-0.84%
$ 79,952 $ 8,648
Jan 31, 3 PM $ 0.0000809
+0.54%
$ 80,856 $ 9,463
Jan 31, 2 PM $ 0.0000833
-1.12%
$ 83,259 $ 10,337
Jan 31, 1 PM $ 0.0000849
-0.27%
$ 84,908 $ 11,848
Jan 31, 12 PM $ 0.0000858
-0.49%
$ 85,841 $ 12,298
Jan 31, 11 AM $ 0.0000866
-0.18%
$ 86,567 $ 12,233
Jan 31, 10 AM $ 0.0000864
+0.02%
$ 86,392 $ 12,293
Jan 31, 9 AM $ 0.0000859
+0.33%
$ 85,913 $ 12,202
Jan 31, 8 AM $ 0.0000865
-1.11%
$ 86,528 $ 12,528
Jan 31, 7 AM $ 0.000088
-0.21%
$ 88,007 $ 12,770
Jan 31, 6 AM $ 0.0000884
-0.03%
$ 88,441 $ 12,958
Jan 31, 5 AM $ 0.0000881
-0.22%
$ 88,086 $ 13,260
Jan 31, 4 AM $ 0.0000885
-0.17%
$ 88,500 $ 13,464
Jan 31, 3 AM $ 0.0000888
+0.00%
$ 88,756 $ 15,328
Jan 30, 8 PM $ 0.000106
-1.09%
$ 106,488 $ 23,390
Jan 30, 7 PM $ 0.000108
-0.19%
$ 107,663 $ 21,492
Jan 30, 6 PM $ 0.000106
+5.18%
$ 106,043 $ 19,802
Jan 30, 5 PM $ 0.000112
+0.65%
$ 112,385 $ 19,946
Jan 30, 4 PM $ 0.000107
+0.97%
$ 107,155 $ 15,687
Jan 30, 3 PM $ 0.000102
+0.14%
$ 101,828 $ 14,945
Jan 30, 2 PM $ 0.000104
+6.79%
$ 103,861 $ 13,491
Jan 30, 1 PM $ 0.0000936
-0.14%
$ 93,648 $ 11,437
Jan 30, 12 PM $ 0.0000929
+0.37%
$ 92,925 $ 11,166
Jan 30, 11 AM $ 0.0000922
+1.07%
$ 92,248 $ 10,923
Jan 30, 10 AM $ 0.0000912
+0.34%
$ 91,235 $ 10,776
Jan 30, 9 AM $ 0.0000915
+0.21%
$ 91,513 $ 10,805
Jan 30, 8 AM $ 0.0000919
+0.12%
$ 91,865 $ 10,781
Jan 30, 7 AM $ 0.0000908
+0.55%
$ 90,779 $ 10,463
Jan 30, 6 AM $ 0.000091
+0.70%
$ 90,999 $ 10,320
Jan 29, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 29, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 1